569212018-07-01T00:00:001.0000000049.21085762 7.52514275 49.21065121 7.52524434 49.21065297 7.52538160 49.21056304 7.52538427 49.21026188 7.52598182 49.21020255 7.52607177 49.21017673 7.52611743 49.20994410 7.52622651 49.20990753 7.52630751 49.20980869 7.52633496 49.20951751 7.52616944 49.20946243 7.52601789 49.20967082 7.52596003 49.20971151 7.52588507 49.20980648 7.52575513 49.21022704 7.52498007 49.21082166 7.52462649 49.21113684 7.52479022 49.21086208 7.52513870 49.21085762 7.525142757830.18551349471.68477293569222018-07-01T00:00:001.0000000049.21496885 7.91481954 49.21492680 7.91460684 49.21486759 7.91438128 49.21477628 7.91403339 49.21503655 7.91407704 49.21536937 7.91488707 49.21556280 7.91527950 49.21560486 7.91549220 49.21552305 7.91545653 49.21546602 7.91543167 49.21496885 7.914819543223.76492216298.94098306569232018-07-01T00:00:001.0000000049.20265016 7.51861814 49.20254866 7.51849904 49.20236028 7.51815395 49.20232450 7.51828212 49.20245688 7.51909677 49.20238715 7.51902904 49.20233501 7.51897841 49.20192550 7.51822795 49.20185288 7.51823012 49.20183558 7.51823064 49.20183516 7.51819853 49.20183381 7.51809341 49.20177106 7.51791296 49.20165045 7.51782432 49.20164868 7.51768710 49.20155876 7.51768978 49.20155700 7.51755256 49.20146355 7.51728079 49.20137363 7.51728348 49.20137187 7.51714625 49.20137011 7.51700902 49.20128018 7.51701171 49.20127842 7.51687448 49.20118850 7.51687717 49.20118497 7.51660272 49.20118181 7.51635684 49.20119314 7.51629318 49.20126280 7.51607873 49.20133397 7.51591186 49.20135537 7.51586170 49.20135764 7.51585638 49.20140411 7.51577248 49.20144327 7.51570178 49.20147184 7.51565020 49.20148346 7.51563283 49.20153232 7.51563136 49.20153142 7.51556115 49.20157625 7.51549414 49.20157743 7.51549273 49.20162048 7.51549144 49.20161984 7.51544207 49.20169530 7.51535192 49.20179856 7.51534883 49.20179722 7.51524435 49.20182986 7.51521061 49.20188672 7.51520891 49.20197664 7.51520622 49.20197510 7.51508664 49.20199809 7.51506829 49.20206480 7.51506629 49.20206429 7.51502641 49.20215076 7.51497915 49.20215359 7.51497549 49.20219242 7.51492519 49.20224288 7.51492368 49.20224207 7.51486086 49.20230090 7.51478466 49.20233104 7.51478375 49.20260081 7.51477567 49.20259904 7.51463844 49.20295873 7.51462767 49.20296050 7.51476490 49.20314034 7.51475951 49.20344095 7.51475051 49.20344504 7.51476755 49.20350045 7.51478102 49.20350180 7.51488597 49.20359172 7.51488328 49.20377157 7.51487789 49.20377309 7.51499615 49.20377333 7.51501512 49.20404310 7.51500704 49.20412611 7.51498366 49.20452032 7.51487262 49.20457347 7.51497349 49.20458264 7.51499088 49.20467256 7.51498819 49.20467739 7.51497705 49.20472210 7.51487390 49.20496388 7.51488274 49.20535595 7.51502376 49.20538521 7.51508584 49.20539371 7.51510388 49.20544786 7.51510226 49.20548363 7.51510119 49.20562421 7.51515798 49.20563337 7.51516583 49.20579618 7.51530541 49.20614314 7.51544564 49.20647192 7.51557853 49.20689643 7.51592823 49.20707533 7.51607559 49.20733898 7.51635758 49.20736342 7.51636488 49.20758963 7.51643250 49.20767062 7.51649035 49.20779680 7.51654397 49.20786392 7.51654558 49.20794152 7.51736164 49.20830121 7.51735089 49.20829945 7.51721364 49.20838937 7.51721095 49.20838761 7.51707370 49.20847753 7.51707101 49.20847577 7.51693376 49.20847401 7.51679652 49.20856393 7.51679383 49.20856217 7.51665658 49.20865209 7.51665389 49.20883017 7.51651126 49.20872563 7.51633338 49.20842980 7.51659699 49.20825041 7.51663722 49.20884710 7.51549105 49.20890598 7.51541058 49.20890544 7.51536847 49.20897033 7.51527135 49.20899414 7.51527064 49.20899370 7.51523638 49.20904401 7.51516109 49.20906706 7.51513115 49.20908230 7.51513070 49.20908206 7.51511167 49.20917525 7.51499061 49.20926038 7.51498806 49.20925929 7.51490351 49.20925862 7.51485081 49.20931172 7.51484922 49.20952838 7.51484273 49.20956952 7.51472740 49.20959554 7.51465447 49.20964507 7.51471503 49.20992363 7.51505562 49.21021880 7.51528205 49.21022103 7.51528377 49.21023601 7.51537796 49.21025659 7.51550744 49.21025835 7.51564469 49.21029068 7.51568266 49.21030902 7.51570418 49.21032070 7.51581173 49.21041522 7.51668158 49.21069339 7.51761496 49.21077048 7.51811099 49.21078302 7.51819167 49.21080076 7.51815645 49.21088052 7.51799807 49.21093105 7.51789775 49.21124536 7.51971881 49.21112227 7.51987534 49.21112579 7.52014985 49.21112755 7.52028711 49.21107867 7.52028857 49.21103762 7.52028979 49.21104114 7.52056430 49.21095122 7.52056699 49.21095965 7.52122509 49.21096001 7.52125326 49.21095570 7.52125339 49.21087008 7.52125594 49.21087184 7.52139319 49.21091800 7.52179511 49.21096023 7.52216277 49.21089931 7.52243195 49.21081988 7.52278296 49.21101583 7.52329524 49.21106562 7.52405632 49.21078610 7.52409897 49.21067449 7.52380703 49.21057151 7.52317318 49.21028627 7.52224656 49.21016175 7.52247614 49.21015660 7.52244802 49.21009897 7.52259189 49.20990195 7.52295513 49.20965996 7.52317071 49.20936496 7.52314343 49.20922731 7.52316442 49.20915595 7.52304276 49.20924000 7.52290990 49.20939813 7.52261397 49.20953286 7.52231180 49.20979333 7.52199121 49.20985164 7.52157134 49.20989881 7.52145943 49.20996211 7.52131653 49.20995948 7.52083000 49.20996911 7.52074361 49.21018323 7.52011323 49.21026202 7.51962575 49.20994483 7.51795084 49.21007425 7.51776742 49.21002912 7.51692843 49.20999740 7.51633902 49.20999211 7.51592727 49.20993818 7.51587284 49.20967519 7.51530106 49.20944552 7.51539442 49.20944728 7.51553167 49.20926744 7.51553706 49.20926920 7.51567431 49.20917928 7.51567700 49.20918281 7.51595150 49.20909289 7.51595419 49.20909465 7.51609144 49.20900473 7.51609413 49.20907501 7.51629972 49.20898098 7.51659792 49.20892186 7.51664582 49.20892362 7.51678306 49.20883370 7.51678576 49.20883546 7.51692300 49.20874554 7.51692569 49.20874906 7.51720019 49.20865914 7.51720288 49.20872357 7.51767762 49.20887227 7.51755804 49.20889086 7.51754309 49.20912671 7.51712413 49.20915812 7.51725754 49.20906569 7.51753008 49.20893219 7.51799774 49.20841375 7.51891896 49.20812244 7.51876922 49.20791234 7.51866122 49.20790645 7.51866776 49.20757870 7.51903200 49.20739229 7.51844306 49.20682430 7.51773441 49.20662577 7.51760250 49.20654449 7.51754849 49.20613144 7.51722163 49.20565172 7.51701114 49.20496705 7.51623375 49.20388082 7.51636520 49.20307750 7.51619873 49.20257325 7.51593952 49.20234515 7.51588160 49.20234692 7.51601883 49.20225699 7.51602152 49.20221471 7.51609411 49.20177078 7.51655061 49.20194009 7.51686663 49.20238769 7.51770214 49.20250732 7.51786467 49.20265016 7.5186181449.20626998 7.51665384 49.20670677 7.51687299 49.20636879 7.51641343 49.20590155 7.51625834 49.20526724 7.51585821 49.20522621 7.51606994 49.20578501 7.51652757 49.20626998 7.5166538449.20763309 7.51746526 49.20778304 7.51681451 49.20748613 7.51692556 49.20729280 7.51686538 49.20725234 7.51677964 49.20721333 7.51669694 49.20712340 7.51669963 49.20712164 7.51656239 49.20704714 7.51664426 49.20712869 7.51711136 49.20717403 7.51712769 49.20734174 7.51718812 49.20763309 7.5174652649.20804553 7.51845692 49.20834719 7.51831892 49.20816552 7.51811331 49.20827291 7.51782906 49.20807805 7.51760869 49.20804553 7.5184569249.21046404 7.52000736 49.21067617 7.52016328 49.21067441 7.52002602 49.21076434 7.52002334 49.21072177 7.51973163 49.21053524 7.51957213 49.21046404 7.5200073649.21074674 7.51865080 49.21085573 7.51860048 49.21077533 7.51848260 49.21074674 7.51865080166215.840583766104.18969770569242018-07-01T00:00:001.0000000049.21210281 7.58766526 49.21200513 7.58829800 49.21194358 7.58841123 49.21186676 7.58848045 49.21179114 7.58856430 49.21173063 7.58872928 49.21167713 7.58880934 49.21108842 7.58954056 49.21086826 7.58969807 49.21065827 7.58995885 49.21043177 7.59024013 49.21051406 7.58966994 49.21089700 7.58920009 49.21090869 7.58919975 49.21097147 7.58926552 49.21099756 7.58934648 49.21107411 7.58925038 49.21143187 7.58866886 49.21152189 7.58845374 49.21162171 7.58828888 49.21174867 7.58790176 49.21177234 7.58777737 49.21176168 7.58771438 49.21175644 7.58768363 49.21173689 7.58758614 49.21173505 7.58757700 49.21172856 7.58754465 49.21168293 7.58744653 49.21160171 7.58732994 49.21131968 7.58694624 49.21122827 7.58684216 49.21120770 7.58680801 49.21149220 7.58678314 49.21148187 7.58668416 49.21180912 7.58689604 49.21210281 7.5876652649.21182696 7.58806681 49.21179827 7.58823497 49.21190729 7.58818480 49.21182696 7.5880668149.21156221 7.58848627 49.21153352 7.58865443 49.21142450 7.58870460 49.21150483 7.58882259 49.21153352 7.58865443 49.21164254 7.58860426 49.21156221 7.588486279416.17335384886.37207125569252018-07-01T00:00:001.0000000049.20989176 7.45816300 49.20986761 7.45811012 49.20993059 7.45778343 49.21054652 7.45880465 49.21037240 7.45914676 49.21021209 7.45865455 49.20995973 7.45825518 49.20989176 7.458163002177.25775099252.74361710569262018-07-01T00:00:001.0000000049.21029556 7.46346757 49.21029921 7.46374207 49.21040826 7.46386983 49.21053653 7.46504676 49.21066193 7.46519376 49.21065080 7.46545831 49.21054923 7.46575087 49.21045989 7.46530846 49.21035852 7.46518958 49.21026911 7.46449054 49.21012850 7.46443388 49.21013032 7.46457113 49.21004040 7.46457392 49.21004121 7.46463503 49.21002027 7.46462960 49.20994481 7.46462425 49.20987163 7.46461347 49.20986106 7.46461677 49.20986056 7.46457949 49.20988020 7.46433913 49.21001163 7.46412803 49.21002945 7.46375043 49.20996803 7.46339928 49.21011560 7.46327980 49.21020564 7.46347036 49.21029556 7.463467575701.19856393485.10158638569272018-07-01T00:00:001.0000000049.21011508 7.47020111 49.21031217 7.47009138 49.21046033 7.47094429 49.21052880 7.47080756 49.21065419 7.47039177 49.21080652 7.47153259 49.21072018 7.47176615 49.21060093 7.47107995 49.21045763 7.47166885 49.21060639 7.47208853 49.21058550 7.47207908 49.21071593 7.47266960 49.21073552 7.47277455 49.21074867 7.47326961 49.21067051 7.47296589 49.21062093 7.47272361 49.21054016 7.47245946 49.21039803 7.47190723 49.21035250 7.47168529 49.21035256 7.47108506 49.21016785 7.47056379 49.21016009 7.47026971 49.21011508 7.470201115145.12198046700.98432612569282018-07-01T00:00:001.0000000049.21360632 7.72838003 49.21360783 7.72851730 49.21351790 7.72851961 49.21352093 7.72879416 49.21340179 7.72888839 49.21325264 7.72893835 49.21320961 7.72911538 49.21316271 7.72894065 49.21307278 7.72894296 49.21307127 7.72880569 49.21298134 7.72880799 49.21297983 7.72867072 49.21288990 7.72867303 49.21288839 7.72853576 49.21288688 7.72839849 49.21279695 7.72840079 49.21279544 7.72826352 49.21279392 7.72812625 49.21270399 7.72812856 49.21270248 7.72799129 49.21270097 7.72785401 49.21261104 7.72785632 49.21260953 7.72771905 49.21251657 7.72744682 49.21242664 7.72744913 49.21242513 7.72731186 49.21242361 7.72717459 49.21233368 7.72717690 49.21233217 7.72703963 49.21221172 7.72695047 49.21214928 7.72676971 49.21205935 7.72677202 49.21205784 7.72663475 49.21196791 7.72663706 49.21196640 7.72649979 49.21178653 7.72650441 49.21178502 7.72636714 49.21169509 7.72636945 49.21169358 7.72623218 49.21160365 7.72623449 49.21160213 7.72609723 49.21151220 7.72609954 49.21142227 7.72610185 49.21142076 7.72596458 49.21133083 7.72596689 49.21132931 7.72582962 49.21123938 7.72583194 49.21114945 7.72583425 49.21114794 7.72569698 49.21105800 7.72569929 49.21105649 7.72556203 49.21096656 7.72556434 49.21087663 7.72556665 49.21087511 7.72542938 49.21049655 7.72529136 49.21036556 7.72483722 49.21032644 7.72461967 49.21023651 7.72462199 49.21023499 7.72448472 49.21014506 7.72448704 49.21014355 7.72434977 49.21008206 7.72428726 49.20984529 7.72375219 49.21017128 7.72388646 49.21032189 7.72420788 49.21050864 7.72426998 49.21072500 7.72478628 49.21117370 7.72500684 49.21123181 7.72514560 49.21141167 7.72514098 49.21141318 7.72527824 49.21150311 7.72527593 49.21150463 7.72541320 49.21159456 7.72541089 49.21159607 7.72554815 49.21177593 7.72554353 49.21177745 7.72568080 49.21195731 7.72567617 49.21195883 7.72581344 49.21204876 7.72581113 49.21205027 7.72594840 49.21214020 7.72594609 49.21223013 7.72594378 49.21223165 7.72608105 49.21232158 7.72607874 49.21232309 7.72621601 49.21241302 7.72621370 49.21241453 7.72635097 49.21250447 7.72634865 49.21250598 7.72648593 49.21259591 7.72648361 49.21259742 7.72662089 49.21268735 7.72661858 49.21269038 7.72689312 49.21278031 7.72689081 49.21278334 7.72716535 49.21287327 7.72716304 49.21287629 7.72743758 49.21296622 7.72743528 49.21296774 7.72757255 49.21296925 7.72770982 49.21305918 7.72770751 49.21306220 7.72798205 49.21306372 7.72811933 49.21315365 7.72811702 49.21315516 7.72825429 49.21324509 7.72825198 49.21324811 7.72852653 49.21336654 7.72843124 49.21342495 7.72824737 49.21342344 7.72811010 49.21351337 7.72810779 49.21351186 7.72797052 49.21360179 7.72796821 49.21363555 7.72773187 49.21392632 7.72787486 49.21396151 7.72795898 49.21396453 7.72823353 49.21396605 7.72837080 49.21387611 7.72837311 49.21387763 7.72851038 49.21394979 7.72896876 49.21395111 7.72897716 49.21394324 7.72897287 49.21361086 7.72879185 49.21360935 7.72865458 49.21360783 7.72851730 49.21369776 7.72851500 49.21369625 7.72837772 49.21360632 7.7283800325988.799198451753.00305135569292018-07-01T00:00:001.0000000049.21044193 7.62493394 49.21065054 7.62436324 49.21144201 7.62387344 49.21274471 7.62274563 49.21282370 7.62281215 49.21271170 7.62327942 49.21268244 7.62326991 49.21241240 7.62344744 49.21217728 7.62393053 49.21138634 7.62443601 49.21072408 7.62457829 49.21058190 7.62487025 49.21044193 7.624933948929.76142424647.62947611569302018-07-01T00:00:001.0000000049.20954800 7.37030110 49.20932904 7.37058075 49.20932914 7.37058182 49.20922336 7.37068577 49.20933692 7.37066321 49.20935047 7.37080505 49.20898061 7.37116488 49.20888945 7.37151569 49.20827059 7.37221046 49.20799503 7.37256199 49.20780393 7.37215693 49.20776150 7.37206700 49.20771524 7.37196925 49.20769178 7.37191969 49.20769055 7.37183276 49.20787038 7.37182685 49.20786845 7.37168962 49.20795837 7.37168667 49.20802596 7.37147125 49.20822425 7.37140333 49.20826321 7.37132576 49.20874077 7.37071594 49.20907089 7.37049069 49.20932754 7.37024888 49.20941285 7.37019058 49.20950505 7.37016296 49.20954800 7.3703011010585.43674387596.67731548