549412018-07-01T00:00:001.0000000049.08158083 7.60644695 49.08170527 7.60660998 49.08205195 7.60821412 49.08191537 7.60815080 49.08177953 7.60755117 49.08154933 7.60719958 49.08127807 7.60721559 49.08113889 7.60663171 49.08152595 7.60692166 49.08158083 7.606446953481.64892315398.74300153549422018-07-01T00:00:001.0000000049.07955187 7.62025355 49.07946411 7.61976117 49.07971051 7.62000202 49.07990994 7.62010589 49.07994676 7.62018711 49.08012756 7.62032012 49.08022145 7.62059034 49.08061077 7.62085171 49.08074138 7.62056323 49.08099190 7.62107533 49.08112474 7.62078197 49.08135973 7.62128902 49.08140198 7.62151627 49.08149191 7.62151378 49.08149354 7.62165069 49.08165032 7.62171429 49.08181082 7.62226580 49.08227068 7.62310915 49.08205045 7.62307325 49.08176916 7.62255797 49.08141577 7.62224437 49.08131859 7.62206637 49.08122866 7.62206886 49.08122703 7.62193196 49.08113710 7.62193445 49.08113546 7.62179755 49.08093669 7.62171920 49.08064246 7.62146000 49.08009745 7.62113794 49.08004487 7.62086912 49.07993554 7.62076275 49.07982492 7.62051907 49.07955187 7.6202535513830.73796414909.49537657549432018-07-01T00:00:001.0000000049.08441368 7.82642344 49.08382116 7.82636505 49.08335573 7.82598388 49.08316853 7.82601117 49.08289540 7.82598430 49.08272497 7.82629512 49.08251843 7.82644135 49.08255906 7.82708529 49.08277560 7.82717902 49.08281878 7.82700254 49.08286553 7.82717691 49.08300059 7.82736163 49.08249870 7.82749047 49.08236775 7.82670663 49.08227296 7.82657727 49.08222902 7.82650715 49.08213909 7.82650927 49.08213770 7.82637236 49.08191413 7.82608808 49.08152768 7.82528527 49.08152845 7.82526729 49.08155079 7.82474242 49.08105328 7.82374155 49.08090253 7.82343828 49.08065592 7.82246263 49.08079097 7.82221630 49.08087913 7.82236721 49.08121785 7.82258776 49.08155928 7.82323058 49.08165197 7.82342320 49.08198308 7.82411127 49.08206924 7.82439330 49.08226783 7.82491608 49.08247430 7.82559181 49.08268716 7.82520375 49.08303839 7.82515240 49.08324816 7.82532413 49.08343600 7.82544648 49.08357165 7.82555752 49.08369804 7.82566098 49.08397979 7.82584452 49.08424520 7.82606175 49.08415827 7.82570336 49.08387911 7.82544620 49.08379296 7.82516416 49.08373844 7.82512865 49.08360512 7.82504180 49.08341035 7.82458418 49.08310846 7.82420065 49.08293620 7.82264128 49.08242610 7.82055470 49.08230017 7.82054230 49.08208006 7.82109611 49.08202094 7.82093355 49.08204260 7.82042255 49.08157582 7.81946468 49.08088730 7.81867952 49.08036439 7.81778414 49.07993078 7.81759664 49.07960565 7.81733048 49.07945108 7.81748968 49.07922622 7.81843581 49.07909416 7.81842285 49.07899476 7.81841309 49.07875761 7.81925760 49.07859919 7.81868017 49.07866456 7.81693184 49.07871222 7.81686732 49.07871081 7.81673042 49.07870941 7.81659351 49.07879935 7.81659137 49.07879794 7.81645447 49.07888788 7.81645233 49.07897781 7.81645019 49.07897641 7.81631329 49.07906635 7.81631115 49.07915628 7.81630901 49.07915488 7.81617210 49.07924481 7.81616997 49.07933475 7.81616783 49.07933334 7.81603092 49.07942328 7.81602878 49.07951322 7.81602664 49.07951249 7.81595620 49.07951181 7.81588974 49.07967416 7.81588588 49.07969168 7.81588546 49.07987155 7.81588118 49.07989102 7.81584821 49.07994563 7.81575571 49.08022609 7.81572542 49.08053500 7.81579150 49.08055793 7.81580201 49.08085671 7.81597170 49.08126632 7.81630758 49.08147513 7.81649699 49.08167610 7.81668762 49.08195418 7.81701052 49.08253509 7.81780468 49.08258056 7.81787540 49.08289959 7.81838016 49.08292951 7.81834393 49.08322461 7.81874739 49.08345463 7.81938510 49.08350825 7.81962938 49.08355721 7.81969161 49.08378135 7.82042563 49.08392717 7.82133645 49.08402927 7.82187169 49.08409795 7.82258442 49.08412241 7.82283833 49.08415307 7.82287731 49.08422031 7.82296280 49.08440558 7.82384943 49.08444762 7.82449465 49.08454340 7.82596473 49.08454843 7.82604189 49.08452967 7.82609502 49.08441368 7.8264234449.08291957 7.81867215 49.08286349 7.81863853 49.08293495 7.81889121 49.08287310 7.81909663 49.08313022 7.81927603 49.08311703 7.81902374 49.08310445 7.81878300 49.08291957 7.81867215178870.560024884107.65450466549442018-07-01T00:00:001.0000000049.08336756 7.72433770 49.08332905 7.72458865 49.08340156 7.72499712 49.08317247 7.72523851 49.08309316 7.72478635 49.08303845 7.72473305 49.08307035 7.72437608 49.08317583 7.72412702 49.08325936 7.72357720 49.08340890 7.72351573 49.08360852 7.72442354 49.08336756 7.724337703832.30979221325.90151650549452018-07-01T00:00:001.0000000049.08285240 7.68806863 49.08281171 7.68743332 49.08289004 7.68742346 49.08297987 7.68741215 49.08298535 7.68789433 49.08308534 7.68820455 49.08308641 7.68822173 49.08310312 7.68827566 49.08310869 7.68827700 49.08330661 7.68889108 49.08322223 7.68907292 49.08313519 7.68877295 49.08285240 7.688068631985.74069695282.51644307549462018-07-01T00:00:001.0000000049.08245969 7.66558521 49.08244702 7.66448995 49.08271681 7.66448271 49.08271998 7.66475653 49.08272156 7.66489344 49.08281149 7.66489103 49.08281466 7.66516485 49.08281783 7.66543867 49.08290776 7.66543626 49.08291092 7.66571007 49.08291251 7.66584698 49.08300244 7.66584458 49.08300718 7.66625530 49.08309711 7.66625290 49.08310028 7.66652672 49.08310186 7.66666363 49.08322663 7.66677169 49.08316825 7.66699956 49.08308198 7.66680111 49.08301162 7.66663928 49.08296427 7.66653036 49.08291921 7.66642671 49.08290541 7.66639498 49.08279029 7.66613017 49.08277012 7.66608378 49.08276275 7.66606683 49.08275529 7.66607287 49.08266652 7.66614471 49.08264430 7.66599112 49.08255437 7.66599353 49.08254962 7.66558280 49.08245969 7.665585215676.91401785499.10675461549472018-07-01T00:00:001.0000000049.08565096 7.94402864 49.08543104 7.94380420 49.08547226 7.94354482 49.08550547 7.94333584 49.08566426 7.94344669 49.08564115 7.94361463 49.08562505 7.94373160 49.08582298 7.94383957 49.08598615 7.94392858 49.08619523 7.94465816 49.08602228 7.94484305 49.08577101 7.94429194 49.08565096 7.944028643132.40557388301.95757511549482018-07-01T00:00:001.0000000049.08480532 7.79713781 49.08476041 7.79754937 49.08370127 7.79817077 49.08367771 7.79779779 49.08386260 7.79763484 49.08404783 7.79750358 49.08421949 7.79735232 49.08480532 7.797137814016.00886520319.52784711549492018-07-01T00:00:001.0000000049.08343038 7.66713149 49.08305176 7.66567300 49.08301474 7.66469018 49.08321401 7.66454053 49.08325639 7.66446824 49.08325481 7.66433133 49.08316488 7.66433374 49.08315378 7.66337537 49.08315220 7.66323846 49.08306227 7.66324087 49.08306068 7.66310396 49.08305909 7.66296705 49.08296916 7.66296947 49.08296282 7.66242183 49.08296123 7.66228492 49.08287130 7.66228734 49.08286971 7.66215043 49.08286813 7.66201352 49.08272697 7.66188638 49.08257013 7.66116438 49.08267715 7.66105999 49.08271290 7.66053730 49.08285701 7.66105515 49.08286019 7.66132897 49.08295012 7.66132655 49.08295171 7.66146346 49.08295488 7.66173728 49.08304481 7.66173487 49.08304640 7.66187178 49.08304799 7.66200869 49.08313792 7.66200627 49.08314109 7.66228009 49.08314268 7.66241700 49.08323261 7.66241458 49.08323578 7.66268840 49.08323896 7.66296223 49.08332889 7.66295981 49.08333047 7.66309672 49.08333364 7.66337054 49.08342357 7.66336813 49.08342516 7.66350504 49.08343467 7.66432651 49.08344417 7.66514797 49.08344892 7.66555871 49.08356298 7.66571405 49.08358423 7.66574299 49.08356741 7.66589480 49.08343038 7.6671314914726.468681871118.57275990549502018-07-01T00:00:001.0000000049.08497351 7.83595333 49.08457862 7.83644953 49.08458652 7.83640491 49.08463547 7.83612815 49.08490217 7.83560471 49.08544454 7.83527277 49.08542181 7.83545774 49.08526767 7.83562814 49.08497351 7.835953332084.17313848269.92875910