569112018-07-01T00:00:001.0000000049.20990159 7.73506557 49.20989858 7.73479104 49.20980865 7.73479333 49.20980714 7.73465607 49.20980564 7.73451881 49.20971571 7.73452110 49.20971421 7.73438384 49.20971270 7.73424658 49.20962277 7.73424887 49.20962127 7.73411161 49.20953134 7.73411390 49.20952983 7.73397664 49.20943990 7.73397894 49.20943839 7.73384168 49.20943689 7.73370441 49.20934696 7.73370671 49.20934545 7.73356945 49.20916108 7.73316226 49.20910222 7.73316376 49.20907115 7.73316456 49.20907020 7.73307886 49.20906964 7.73302730 49.20905094 7.73302777 49.20897971 7.73302959 49.20897820 7.73289233 49.20888526 7.73262011 49.20879533 7.73262241 49.20879081 7.73221063 49.20884958 7.73225361 49.20897218 7.73234329 49.20897067 7.73220603 49.20906060 7.73220373 49.20905909 7.73206647 49.20914903 7.73206417 49.20923896 7.73206187 49.20923752 7.73193138 49.20924783 7.73192434 49.20932738 7.73192230 49.20941731 7.73192000 49.20941650 7.73184628 49.20954177 7.73181810 49.20965721 7.73177657 49.20968560 7.73177584 49.20986546 7.73177124 49.20986455 7.73168903 49.20987467 7.73168450 49.20997592 7.73163111 49.21004381 7.73162937 49.21022217 7.73148751 49.21022157 7.73143338 49.21026603 7.73139453 49.21031090 7.73137635 49.21038580 7.73134602 49.21040052 7.73134564 49.21040046 7.73134008 49.21040135 7.73133971 49.21054712 7.73131003 49.21074556 7.73130207 49.21080291 7.73128166 49.21084912 7.73123779 49.21089194 7.73119713 49.21089371 7.73119571 49.21093860 7.73119456 49.21093822 7.73116014 49.21100305 7.73110833 49.21110160 7.73105309 49.21111695 7.73105269 49.21111686 7.73104453 49.21125866 7.73096503 49.21129573 7.73094975 49.21139644 7.73090823 49.21158677 7.73082976 49.21171550 7.73080904 49.21183038 7.73079295 49.21191779 7.73076159 49.21192218 7.73075746 49.21201324 7.73075513 49.21201475 7.73089240 49.21213520 7.73098157 49.21219763 7.73116234 49.21260168 7.73162212 49.21246998 7.73214080 49.21227222 7.73176303 49.21215605 7.73179228 49.21187271 7.73154114 49.21153358 7.73147353 49.21106726 7.73191923 49.21083458 7.73197788 49.21076326 7.73161097 49.21043425 7.73166551 49.21031511 7.73175973 49.21031662 7.73189700 49.21022669 7.73189930 49.21019850 7.73213199 49.20999711 7.73228865 49.20995991 7.73218073 49.20986998 7.73218303 49.20987149 7.73232029 49.20942183 7.73233179 49.20942334 7.73246905 49.20924348 7.73247365 49.20924498 7.73261091 49.20933491 7.73260861 49.20933642 7.73274588 49.20933793 7.73288314 49.20942786 7.73288084 49.20942936 7.73301810 49.20951929 7.73301580 49.20952080 7.73315307 49.20961073 7.73315077 49.20961224 7.73328803 49.20970217 7.73328573 49.20970518 7.73356026 49.20979511 7.73355796 49.20979812 7.73383249 49.20988805 7.73383019 49.20989106 7.73410472 49.20998099 7.73410242 49.20998249 7.73423969 49.20998400 7.73437695 49.21007393 7.73437465 49.21007543 7.73451192 49.21029063 7.73476601 49.21035575 7.73546589 49.21046342 7.73557524 49.21054162 7.73601036 49.21065043 7.73614368 49.21069950 7.73677425 49.21060637 7.73826792 49.21050828 7.73745920 49.21045770 7.73656171 49.21036777 7.73656401 49.21036477 7.73628948 49.21036326 7.73615221 49.21027333 7.73615450 49.21027183 7.73601724 49.21027033 7.73587997 49.21018040 7.73588227 49.21017889 7.73574500 49.21017739 7.73560774 49.21008746 7.73561003 49.21008596 7.73547277 49.21008295 7.73519824 49.20990159 7.7350655731415.826787892154.90519299569122018-07-01T00:00:001.0000000049.21555918 8.00468892 49.21515272 8.00516883 49.21515390 8.00530612 49.21515509 8.00544342 49.21506515 8.00544522 49.21502754 8.00575010 49.21488881 8.00586070 49.21489118 8.00613528 49.21480124 8.00613708 49.21480242 8.00627438 49.21471248 8.00627618 49.21474428 8.00664390 49.21492526 8.00676820 49.21478370 8.00714221 49.21456558 8.00678480 49.21453378 8.00641707 49.21453260 8.00627978 49.21453024 8.00600521 49.21462018 8.00600340 49.21461781 8.00572882 49.21470775 8.00572702 49.21476009 8.00539810 49.21497402 8.00530973 49.21497284 8.00517244 49.21506278 8.00517064 49.21511701 8.00485778 49.21558527 8.00441376 49.21555918 8.004688925236.71807254564.64965555569132018-07-01T00:00:001.0000000049.21104490 7.61516847 49.21103172 7.61407039 49.21112165 7.61406788 49.21112000 7.61393061 49.21120993 7.61392810 49.21120828 7.61379084 49.21129821 7.61378832 49.21129656 7.61365106 49.21107970 7.61328074 49.21098223 7.61345993 49.21048393 7.61339918 49.21044107 7.61357630 49.21039400 7.61340170 49.21039375 7.61338059 49.21041637 7.61333970 49.21043854 7.61326081 49.21044806 7.61317693 49.21042659 7.61307441 49.21040084 7.61301211 49.21038911 7.61299468 49.21038597 7.61299001 49.21036493 7.61295874 49.21017317 7.61285646 49.21007014 7.61282378 49.20987581 7.61281384 49.20974500 7.61287064 49.20971526 7.61288355 49.20965079 7.61295305 49.20957945 7.61299041 49.20953475 7.61301383 49.20939986 7.61301760 49.20940066 7.61308406 49.20937331 7.61309839 49.20931115 7.61312134 49.20929808 7.61312617 49.20925800 7.61315887 49.20913173 7.61316240 49.20913291 7.61326093 49.20908374 7.61330105 49.20904345 7.61330217 49.20886360 7.61330720 49.20886525 7.61344446 49.20868540 7.61344949 49.20823576 7.61346206 49.20823733 7.61359303 49.20823741 7.61359932 49.20796763 7.61360686 49.20796753 7.61359873 49.20796598 7.61346961 49.20742642 7.61348470 49.20721659 7.61342192 49.20742478 7.61334745 49.20742313 7.61321020 49.20760298 7.61320517 49.20778283 7.61320014 49.20778119 7.61306289 49.20796104 7.61305785 49.20795774 7.61278335 49.20831745 7.61277329 49.20840737 7.61277077 49.20840573 7.61263352 49.20849565 7.61263100 49.20858558 7.61262848 49.20858393 7.61249123 49.20867386 7.61248871 49.20863925 7.61212391 49.20831748 7.61188828 49.20890901 7.61183464 49.20893341 7.61183243 49.20900208 7.61172286 49.20900597 7.61156284 49.20900698 7.61152119 49.20902201 7.61151786 49.20902117 7.61144788 49.20909888 7.61143127 49.20911087 7.61142648 49.20924131 7.61137442 49.20929014 7.61137305 49.20928964 7.61133117 49.20937146 7.61125270 49.20937845 7.61123595 49.20937958 7.61123325 49.20942068 7.61113488 49.20946723 7.61113764 49.20952925 7.61114132 49.20953442 7.61109161 49.20955662 7.61109098 49.20955646 7.61107747 49.20968850 7.61106120 49.20970488 7.61097177 49.20992154 7.61105096 49.20998168 7.61100260 49.21009722 7.61107584 49.21018682 7.61113264 49.21027747 7.61119010 49.21027768 7.61120808 49.21030464 7.61120733 49.21036811 7.61124757 49.21036926 7.61134282 49.21045919 7.61134030 49.21079374 7.61153512 49.21086572 7.61159625 49.21079943 7.61171633 49.21086185 7.61182385 49.21086020 7.61184343 49.21123354 7.61263187 49.21150411 7.61293874 49.21156140 7.61323173 49.21156634 7.61364352 49.21156799 7.61378078 49.21147806 7.61378329 49.21148136 7.61405782 49.21148300 7.61419508 49.21139308 7.61419759 49.21139472 7.61433485 49.21139637 7.61447212 49.21130644 7.61447463 49.21127897 7.61470388 49.21122146 7.61488892 49.21116322 7.61507291 49.21104490 7.6151684749.21105063 7.61258671 49.21075934 7.61193046 49.21031867 7.61156280 49.21028098 7.61148260 49.21019106 7.61148512 49.21015258 7.61180693 49.21004416 7.61171772 49.20991963 7.61135542 49.20982970 7.61135794 49.20983135 7.61149519 49.20965150 7.61150023 49.20956157 7.61150275 49.20956322 7.61164001 49.20947330 7.61164253 49.20929344 7.61164756 49.20929509 7.61178482 49.20965480 7.61177474 49.20974473 7.61177223 49.20974638 7.61190948 49.20996556 7.61212190 49.21010938 7.61217393 49.21019931 7.61217141 49.21020096 7.61230867 49.21029088 7.61230615 49.21044108 7.61234807 49.21056561 7.61271037 49.21079426 7.61278939 49.21105063 7.6125867149.20953852 7.61209873 49.20938832 7.61205681 49.20938997 7.61219407 49.20930004 7.61219658 49.20903026 7.61220414 49.20903191 7.61234139 49.20894199 7.61234391 49.20894364 7.61248116 49.20885371 7.61248368 49.20885701 7.61275819 49.20867715 7.61276322 49.20867880 7.61290047 49.20858888 7.61290299 49.20859052 7.61304024 49.20850060 7.61304276 49.20841067 7.61304527 49.20841232 7.61318253 49.20859217 7.61317750 49.20877203 7.61317247 49.20877038 7.61303521 49.20886030 7.61303270 49.20895023 7.61303018 49.20894858 7.61289292 49.20912843 7.61288789 49.20930829 7.61288286 49.20930664 7.61274560 49.20948649 7.61274057 49.20975627 7.61273302 49.20975297 7.61245851 49.20966305 7.61246103 49.20965975 7.61218651 49.20953852 7.6120987349.21120169 7.61324180 49.21131072 7.61319168 49.21123042 7.61307365 49.21120169 7.6132418034907.757329102708.15800618569142018-07-01T00:00:001.0000000049.20535836 7.73092550 49.20553822 7.73092090 49.20553973 7.73105815 49.20562966 7.73105585 49.20571959 7.73105355 49.20571808 7.73091629 49.20553822 7.73092090 49.20540284 7.73057604 49.20511894 7.72990706 49.20503255 7.72962450 49.20475015 7.72909278 49.20430655 7.72796269 49.20414540 7.72719365 49.20446222 7.72745271 49.20460116 7.72751270 49.20469411 7.72778489 49.20474312 7.72784718 49.20510194 7.72876119 49.20524300 7.72922253 49.20554154 7.73000805 49.20575751 7.73071444 49.20591884 7.73097471 49.20578990 7.72926697 49.20606618 7.72937063 49.20619866 7.73029744 49.20634609 7.73076293 49.20670582 7.73075372 49.20670732 7.73089097 49.20697712 7.73088407 49.20697862 7.73102132 49.20715849 7.73101672 49.20715999 7.73115397 49.20724993 7.73115167 49.20733986 7.73114937 49.20734136 7.73128663 49.20800351 7.73117006 49.20806081 7.73126822 49.20815074 7.73126591 49.20846568 7.73117861 49.20869033 7.73125211 49.20877776 7.73091091 49.20845297 7.73078890 49.20837629 7.73065397 49.20916946 7.73039003 49.20931381 7.73068695 49.20967353 7.73067774 49.20967202 7.73054047 49.20976195 7.73053817 49.20985188 7.73053587 49.20990803 7.73032150 49.20967154 7.73008112 49.21001060 7.72971094 49.21025250 7.72978720 49.21041823 7.72961629 49.21068745 7.72955709 49.21050967 7.72975125 49.21035093 7.73017473 49.21065824 7.73024061 49.21110790 7.73022909 49.21115093 7.73005207 49.21119783 7.73022679 49.21124160 7.73022567 49.21128776 7.73022448 49.21137769 7.73022218 49.21146762 7.73021988 49.21146596 7.73019653 49.21142958 7.72968436 49.21124293 7.72991857 49.21110374 7.72981916 49.21121721 7.72944939 49.21148739 7.72934941 49.21167417 7.72989385 49.21173439 7.72993843 49.21182432 7.72993613 49.21182281 7.72979886 49.21191275 7.72979655 49.21190973 7.72952201 49.21208959 7.72951740 49.21208808 7.72938013 49.21235787 7.72937322 49.21253773 7.72936861 49.21247242 7.72900609 49.21220504 7.72849724 49.21212529 7.72792484 49.21207145 7.72787017 49.21206994 7.72773290 49.21198001 7.72773521 49.21189036 7.72758706 49.21082467 7.72620812 49.21033446 7.72604721 49.20903923 7.72389844 49.20837802 7.72378071 49.20848609 7.72346472 49.20909321 7.72350419 49.21010290 7.72517155 49.21119910 7.72603504 49.21124241 7.72610647 49.21133234 7.72610416 49.21133385 7.72624143 49.21142378 7.72623912 49.21142530 7.72637638 49.21166690 7.72655361 49.21169812 7.72664399 49.21178805 7.72664168 49.21178956 7.72677895 49.21206775 7.72700740 49.21238964 7.72764719 49.21252262 7.72799590 49.21252413 7.72813317 49.21261406 7.72813086 49.21261557 7.72826814 49.21265409 7.72826715 49.21270550 7.72826583 49.21270702 7.72840310 49.21270801 7.72849293 49.21270853 7.72854037 49.21271895 7.72854010 49.21279846 7.72853806 49.21279997 7.72867534 49.21280148 7.72881261 49.21289141 7.72881030 49.21289443 7.72908484 49.21302135 7.72921890 49.21289745 7.72935939 49.21289896 7.72949666 49.21289995 7.72958672 49.21289030 7.72959841 49.21288782 7.72960142 49.21285973 7.72963497 49.21281054 7.72963624 49.21281115 7.72969102 49.21276613 7.72973850 49.21274273 7.72976176 49.21272875 7.72977564 49.21272212 7.72977581 49.21263219 7.72977812 49.21263319 7.72986876 49.21260585 7.72989526 49.21258168 7.72991672 49.21254377 7.72991769 49.21245384 7.72992000 49.21245504 7.73002909 49.21242180 7.73005813 49.21236542 7.73005957 49.21221628 7.73010952 49.21209714 7.73020375 49.21209814 7.73029475 49.21204954 7.73032472 49.21201923 7.73034306 49.21200871 7.73034332 49.21191878 7.73034563 49.21191942 7.73040345 49.21187569 7.73042991 49.21183001 7.73045346 49.21176522 7.73048687 49.21129078 7.73049902 49.21129229 7.73063629 49.21120236 7.73063859 49.21102249 7.73064320 49.21102400 7.73078046 49.21093407 7.73078276 49.21030456 7.73079888 49.21030606 7.73093615 49.21021613 7.73093845 49.21012620 7.73094075 49.21012771 7.73107802 49.21003778 7.73108032 49.20994785 7.73108262 49.20994936 7.73121988 49.20976950 7.73122449 49.20967957 7.73122679 49.20968107 7.73136405 49.20959114 7.73136635 49.20932135 7.73137326 49.20932286 7.73151052 49.20914300 7.73151512 49.20905307 7.73151742 49.20905457 7.73165468 49.20896464 7.73165698 49.20887471 7.73165928 49.20887622 7.73179655 49.20878629 7.73179885 49.20873801 7.73180008 49.20869636 7.73180115 49.20869706 7.73186474 49.20869786 7.73193841 49.20860793 7.73194071 49.20833814 7.73194761 49.20829194 7.73204958 49.20825031 7.73214145 49.20820987 7.73205829 49.20815828 7.73195221 49.20797842 7.73195681 49.20797980 7.73208269 49.20797992 7.73209407 49.20784241 7.73209758 49.20780006 7.73209867 49.20744034 7.73210787 49.20717055 7.73211477 49.20716904 7.73197751 49.20680932 7.73198671 49.20653952 7.73199361 49.20653828 7.73188048 49.20653802 7.73185636 49.20645714 7.73185843 49.20617829 7.73186556 49.20605915 7.73195977 49.20582008 7.73201201 49.20573015 7.73201431 49.20573165 7.73215156 49.20519207 7.73216536 49.20519056 7.73202811 49.20501070 7.73203271 49.20497488 7.73211487 49.20468981 7.73223424 49.20447563 7.73245825 49.20438570 7.73246055 49.20438721 7.73259780 49.20429728 7.73260010 49.20429878 7.73273735 49.20420885 7.73273965 49.20421036 7.73287689 49.20412043 7.73287919 49.20412193 7.73301644 49.20412344 7.73315369 49.20403351 7.73315599 49.20403652 7.73343048 49.20403802 7.73356773 49.20394809 7.73357002 49.20394960 7.73370727 49.20395110 7.73384452 49.20386117 7.73384682 49.20386268 7.73398406 49.20386418 7.73412131 49.20377425 7.73412361 49.20377575 7.73426085 49.20377726 7.73439810 49.20368733 7.73440039 49.20368883 7.73453764 49.20369034 7.73467489 49.20360040 7.73467718 49.20360191 7.73481443 49.20348276 7.73490863 49.20348078 7.73490907 49.20324369 7.73496085 49.20323362 7.73496111 49.20315376 7.73496315 49.20315243 7.73484171 49.20315225 7.73482590 49.20314186 7.73482617 49.20306232 7.73482820 49.20306100 7.73470725 49.20306082 7.73469095 49.20304714 7.73469130 49.20297089 7.73469325 49.20297017 7.73462751 49.20296938 7.73455600 49.20288776 7.73455808 49.20287945 7.73455830 49.20278952 7.73456059 49.20278849 7.73446687 49.20278802 7.73442335 49.20274240 7.73442451 49.20269809 7.73442564 49.20260816 7.73442794 49.20260672 7.73429667 49.20260665 7.73429070 49.20258800 7.73427705 49.20242529 7.73415804 49.20233535 7.73416034 49.20233385 7.73402310 49.20224392 7.73402539 49.20224253 7.73389832 49.20224241 7.73388815 49.20223452 7.73388835 49.20215248 7.73389045 49.20215117 7.73377071 49.20215098 7.73375320 49.20213935 7.73375350 49.20206105 7.73375550 49.20205954 7.73361826 49.20205922 7.73358920 49.20205804 7.73348102 49.20201617 7.73348209 49.20196811 7.73348331 49.20196669 7.73335427 49.20196660 7.73334607 49.20196359 7.73307159 49.20192271 7.73299635 49.20178905 7.73170446 49.20183727 7.73150374 49.20217982 7.73273050 49.20237387 7.73312211 49.20241626 7.73333459 49.20250619 7.73333229 49.20250769 7.73346953 49.20259762 7.73346723 49.20259913 7.73360448 49.20267208 7.73381578 49.20287193 7.73387208 49.20296186 7.73386978 49.20300490 7.73369279 49.20305179 7.73386748 49.20317224 7.73395665 49.20323466 7.73413738 49.20323767 7.73441187 49.20332760 7.73440958 49.20332460 7.73413509 49.20332008 7.73372335 49.20341001 7.73372105 49.20340700 7.73344656 49.20340399 7.73317207 49.20349392 7.73316977 49.20349091 7.73289528 49.20348941 7.73275803 49.20357934 7.73275574 49.20354753 7.73238706 49.20336862 7.73227057 49.20370019 7.73216114 49.20375468 7.73233940 49.20384461 7.73233710 49.20384310 7.73219985 49.20393303 7.73219755 49.20393002 7.73192306 49.20410988 7.73191846 49.20410838 7.73178121 49.20410687 7.73164396 49.20419680 7.73164166 49.20428673 7.73163936 49.20428522 7.73150212 49.20417211 7.73076964 49.20439612 7.73115338 49.20455200 7.73122072 49.20455049 7.73108347 49.20446056 7.73108577 49.20445604 7.73067402 49.20436610 7.73067633 49.20436309 7.73040183 49.20426403 7.73029322 49.20403195 7.72952800 49.20392843 7.72898151 49.20383230 7.72912287 49.20388184 7.72952180 49.20384381 7.72989749 49.20399843 7.73045755 49.20386567 7.73049594 49.20369442 7.73034025 49.20333229 7.73013126 49.20345195 7.72909388 49.20369573 7.72857562 49.20412595 7.72868177 49.20420426 7.72883716 49.20435561 7.72900301 49.20458769 7.72976823 49.20462835 7.72998317 49.20477325 7.73009047 49.20481425 7.73052756 49.20493539 7.73061563 49.20523571 7.73070018 49.20526692 7.73079055 49.20535685 7.73078825 49.20535836 7.7309255049.20473638 7.73162786 49.20464645 7.73163016 49.20469335 7.73180486 49.20473638 7.73162786144761.546778097233.90360137569152018-07-01T00:00:001.0000000049.20866692 7.53189379 49.20875685 7.53189113 49.20875510 7.53175388 49.20884503 7.53175122 49.20893495 7.53174856 49.20893146 7.53147406 49.20892971 7.53133681 49.20910781 7.53119423 49.20919774 7.53119156 49.20919599 7.53105431 49.20919425 7.53091706 49.20928417 7.53091440 49.20928242 7.53077715 49.20937235 7.53077448 49.20937060 7.53063723 49.20936885 7.53049998 49.20945878 7.53049732 49.20945703 7.53036007 49.20957935 7.52998109 49.20978041 7.53025972 49.20999019 7.52968026 49.20981351 7.52949222 49.20983142 7.52920795 49.20987780 7.52906375 49.20997909 7.52897155 49.20997739 7.52883789 49.20998302 7.52883413 49.21006727 7.52883163 49.21015370 7.52855445 49.21015295 7.52849580 49.21017001 7.52843012 49.21020232 7.52827840 49.21024012 7.52827728 49.21023837 7.52814003 49.21023835 7.52813842 49.21028089 7.52800146 49.21032654 7.52800010 49.21032480 7.52786285 49.21032475 7.52785909 49.21034418 7.52778881 49.21041413 7.52781413 49.21048895 7.52784121 49.21063292 7.52789332 49.21053825 7.52846057 49.21046290 7.52884570 49.21047284 7.52885247 49.21040512 7.52925819 49.20970876 7.53070176 49.20946576 7.53104632 49.20946751 7.53118357 49.20937758 7.53118624 49.20937933 7.53132349 49.20929523 7.53132598 49.20928941 7.53132615 49.20928956 7.53133843 49.20929115 7.53146340 49.20923190 7.53146516 49.20911130 7.53146873 49.20911439 7.53171118 49.20911654 7.53188048 49.20902662 7.53188314 49.20902823 7.53200969 49.20899338 7.53202143 49.20893844 7.53202305 49.20893714 7.53202309 49.20884852 7.53202572 49.20885026 7.53216297 49.20885054 7.53218515 49.20876551 7.53244008 49.20876382 7.53244013 49.20876389 7.53244494 49.20867723 7.53270473 49.20867300 7.53271742 49.20859057 7.53296451 49.20858049 7.53299476 49.20857420 7.53301361 49.20851914 7.53313387 49.20850277 7.53313435 49.20850321 7.53316867 49.20845542 7.53327306 49.20841459 7.53327426 49.20834043 7.53346605 49.20802719 7.53334432 49.20823300 7.53314234 49.20832293 7.53313968 49.20832118 7.53300243 49.20831944 7.53286518 49.20840936 7.53286252 49.20840762 7.53272527 49.20849754 7.53272261 49.20864136 7.53226033 49.20866867 7.53203104 49.20866692 7.5318937914559.280513931235.89012336569162018-07-01T00:00:001.0000000049.21507510 8.01711676 49.21495928 8.01705040 49.21507394 8.01697947 49.21507277 8.01684217 49.21501906 8.01678719 49.21493540 8.01604032 49.21476781 8.01509412 49.21444626 8.01476457 49.21438815 8.01470501 49.21441138 8.01470581 49.21462049 8.01471300 49.21496682 8.01506804 49.21506224 8.01560655 49.21515218 8.01560477 49.21515803 8.01629122 49.21524797 8.01628944 49.21524914 8.01642673 49.21534142 8.01669953 49.21543136 8.01669775 49.21543253 8.01683504 49.21552246 8.01683325 49.21552363 8.01697055 49.21561357 8.01696876 49.21561474 8.01710606 49.21570468 8.01710427 49.21578814 8.01710262 49.21579485 8.01712912 49.21579579 8.01723978 49.21581843 8.01722193 49.21583964 8.01728697 49.21585034 8.01744577 49.21584171 8.01758367 49.21566715 8.01831605 49.21520353 8.01761117 49.21516738 8.01738956 49.21507744 8.01739134 49.21507627 8.01725405 49.21507510 8.0171167610134.20275203732.70903370569172018-07-01T00:00:001.0000000049.21018003 7.48866368 49.21012808 7.48928609 49.21016996 7.48966574 49.21008210 7.48972947 49.21008553 7.48976413 49.21000904 7.48974923 49.21008579 7.49044562 49.20989798 7.49025825 49.20986729 7.48998056 49.20989541 7.48964529 49.20976275 7.48972742 49.20939546 7.48878021 49.20929184 7.48887252 49.20920736 7.48856998 49.20905458 7.48828019 49.20900304 7.48822196 49.20904148 7.48799372 49.20911727 7.48795994 49.20917815 7.48817131 49.20932360 7.48810904 49.20950419 7.48826648 49.20990915 7.48935256 49.20996663 7.48908559 49.20975612 7.48811747 49.20985644 7.48731231 49.20993835 7.48766776 49.20993311 7.48767211 49.20994676 7.48772292 49.20993576 7.48785468 49.21018003 7.488663689274.03723148819.71114046569182018-07-01T00:00:001.0000000049.20999155 7.49913500 49.20995912 7.49945176 49.20986759 7.49934431 49.20962565 7.49843811 49.20928377 7.49673876 49.20926572 7.49654841 49.20968775 7.49672361 49.20969624 7.49678739 49.20989513 7.49773230 49.21003397 7.49858664 49.21044288 7.50018720 49.21027860 7.50006505 49.21019344 7.49992013 49.21000892 7.49968705 49.20995912 7.49945176 49.21007231 7.49937378 49.20999155 7.4991350010009.27522922678.43827881569192018-07-01T00:00:001.0000000049.21272878 7.73409460 49.21240762 7.73390314 49.21244770 7.73368060 49.21324897 7.73418685 49.21328331 7.73462700 49.21317705 7.73464621 49.21272878 7.734094602273.96140653259.76104445569202018-07-01T00:00:001.0000000049.21528952 8.00133400 49.21490147 8.00030432 49.21511223 8.00045884 49.21561572 8.00110362 49.21565799 8.00117652 49.21569854 8.00117571 49.21570566 8.00118614 49.21571238 8.00117543 49.21574793 8.00117471 49.21586343 8.00097950 49.21592343 8.00103596 49.21605562 8.00120069 49.21583906 8.00131019 49.21572749 8.00151332 49.21547843 8.00141134 49.21528952 8.001334003322.42179230344.35436208