568912018-07-01T00:00:001.0000000049.21161643 7.75143802 49.21116000 7.75151012 49.21102453 7.75185049 49.21094208 7.75215453 49.21081809 7.75173702 49.21060840 7.75213558 49.21054774 7.75165976 49.21097866 7.75137738 49.21101360 7.75129404 49.21137710 7.75108227 49.21145775 7.75077345 49.21118633 7.75063078 49.21111251 7.75043312 49.21149032 7.75056841 49.21163825 7.75139688 49.21164480 7.75143354 49.21161643 7.751438024429.06636286496.86520364568922018-07-01T00:00:001.0000000049.20748588 7.44466736 49.20743432 7.44460918 49.20749076 7.44427301 49.20766202 7.44438724 49.20774614 7.44481419 49.20791487 7.44543197 49.20797348 7.44596177 49.20785792 7.44620043 49.20771404 7.44547072 49.20748588 7.444667362919.99293051314.48952429568932018-07-01T00:00:001.0000000049.21357707 7.93313744 49.21289941 7.93408811 49.21286713 7.93392146 49.21278937 7.93404341 49.21289941 7.93408811 49.21260223 7.93457374 49.21241203 7.93433472 49.21276096 7.93361185 49.21280314 7.93340364 49.21289307 7.93340170 49.21289181 7.93326442 49.21298174 7.93326248 49.21298048 7.93312520 49.21307041 7.93312327 49.21306915 7.93298598 49.21320591 7.93291827 49.21355668 7.93271763 49.21357707 7.933137445825.75951660445.39587903568942018-07-01T00:00:001.0000000049.21240150 8.01448839 49.21216188 8.01432622 49.21237773 8.01394741 49.21266781 8.01407117 49.21288027 8.01424194 49.21352252 8.01417070 49.21374942 8.01432428 49.21379255 8.01439597 49.21406237 8.01439060 49.21406354 8.01452789 49.21437713 8.01466889 49.21423546 8.01501217 49.21411047 8.01500326 49.21384467 8.01529470 49.21367037 8.01500476 49.21347827 8.01474938 49.21335109 8.01434065 49.21296005 8.01502652 49.21258258 8.01478971 49.21240150 8.0144883910106.09943109619.66953835568952018-07-01T00:00:001.0000000049.21018032 7.62562771 49.21009039 7.62563021 49.21009203 7.62576746 49.20991217 7.62577245 49.20991380 7.62590971 49.20980477 7.62595979 49.20988506 7.62607784 49.20991380 7.62590971 49.21009366 7.62590472 49.21000700 7.62618173 49.20925474 7.62614372 49.20960989 7.62600180 49.21029784 7.62499157 49.21044193 7.62493394 49.21021693 7.62541189 49.21018032 7.625627712645.13530088436.38780173568962018-07-01T00:00:001.0000000049.20926056 7.61469913 49.20910686 7.61443448 49.20915747 7.61425258 49.20963879 7.61390847 49.20981020 7.61375619 49.21003759 7.61368627 49.21012752 7.61368376 49.21014388 7.61364614 49.21019390 7.61363069 49.21023215 7.61356522 49.21023776 7.61353669 49.21033876 7.61373256 49.21012916 7.61382102 49.21003924 7.61382353 49.20954536 7.61417550 49.20926056 7.614699132359.58259193337.12822057568972018-07-01T00:00:001.0000000049.19417853 7.48963470 49.19418033 7.48977191 49.19400048 7.48977739 49.19400228 7.48991459 49.19364259 7.48992554 49.19367161 7.48983351 49.19372549 7.48979021 49.19390970 7.48971464 49.19391140 7.48971394 49.19393171 7.48964222 49.19399869 7.48964018 49.19399689 7.48950297 49.19408682 7.48950024 49.19408502 7.48936303 49.19417494 7.48936029 49.19453463 7.48934934 49.19453413 7.48931102 49.19465148 7.48929417 49.19463623 7.48920898 49.19480260 7.48920391 49.19489252 7.48920117 49.19503242 7.48913713 49.19546700 7.48886102 49.19524123 7.48923760 49.19489432 7.48933838 49.19480440 7.48934112 49.19480619 7.48947833 49.19471627 7.48948107 49.19453642 7.48948654 49.19453822 7.48962375 49.19489791 7.48961280 49.19489611 7.48947559 49.19534077 7.48946205 49.19534572 7.48946189 49.19534624 7.48950179 49.19534752 7.48959910 49.19536007 7.48959872 49.19543744 7.48959636 49.19543923 7.48973357 49.19552915 7.48973084 49.19553095 7.48986805 49.19553274 7.49000526 49.19562266 7.49000252 49.19562087 7.48986531 49.19561908 7.48972810 49.19552915 7.48973084 49.19560688 7.48930649 49.19609415 7.48863963 49.19649854 7.48819138 49.19653759 7.48811391 49.19697931 7.48755178 49.19711901 7.48748612 49.19738878 7.48747789 49.19844338 7.48758002 49.19859139 7.48761189 49.19865127 7.48771393 49.19892306 7.48776583 49.19898454 7.48804695 49.19893523 7.48830665 49.19920513 7.48817442 49.19933717 7.48783230 49.19986864 7.48809068 49.19991187 7.48812870 49.20000908 7.48835891 49.20009900 7.48835616 49.20016807 7.48835406 49.20018918 7.48837262 49.20019072 7.48849065 49.20028064 7.48848790 49.20032964 7.48848641 49.20037125 7.48853740 49.20037236 7.48862239 49.20043894 7.48862036 49.20044933 7.48863308 49.20046257 7.48864151 49.20053686 7.48868876 49.20055320 7.48869316 49.20055400 7.48875413 49.20064392 7.48875139 49.20068805 7.48875004 49.20082472 7.48881848 49.20082556 7.48888313 49.20104581 7.48892920 49.20113581 7.48897427 49.20128056 7.48928111 49.20137048 7.48927837 49.20137194 7.48939008 49.20137227 7.48941559 49.20138844 7.49065168 49.20138882 7.49068119 49.20139380 7.49106230 49.20139560 7.49119953 49.20136142 7.49120057 49.20130567 7.49120227 49.20130876 7.49143817 49.20131105 7.49161394 49.20140097 7.49161121 49.20139739 7.49133676 49.20139560 7.49119953 49.20148552 7.49119679 49.20148193 7.49092234 49.20147835 7.49064789 49.20147655 7.49051066 49.20151939 7.48925868 49.20224010 7.48877527 49.20270876 7.48890135 49.20339702 7.48928137 49.20344047 7.48935258 49.20353039 7.48934984 49.20362032 7.48934710 49.20362211 7.48948433 49.20371203 7.48948159 49.20466561 7.48999687 49.20573078 7.49094465 49.20580176 7.49106544 49.20589168 7.49106270 49.20673868 7.49167768 49.20674447 7.49169433 49.20662882 7.49194401 49.20661766 7.49194952 49.20662159 7.49195961 49.20655095 7.49211212 49.20654113 7.49213333 49.20655976 7.49216049 49.20688458 7.49263398 49.20690233 7.49267949 49.20691553 7.49267909 49.20699377 7.49279314 49.20699404 7.49281400 49.20721116 7.49312007 49.20733319 7.49346429 49.20732090 7.49469001 49.20730441 7.49471821 49.20730004 7.49565306 49.20731091 7.49568514 49.20730675 7.49609962 49.20739667 7.49609689 49.20740025 7.49637138 49.20740204 7.49650862 49.20749196 7.49650589 49.20749374 7.49664314 49.20760985 7.49670826 49.20749553 7.49678038 49.20750109 7.49686084 49.20759875 7.49827537 49.20761379 7.49849334 49.20761915 7.49857089 49.20802119 7.49933115 49.20821251 7.49984399 49.20840358 7.50108168 49.20857934 7.50155287 49.20867465 7.50197561 49.20876981 7.50247824 49.20876877 7.50254658 49.20879052 7.50299627 49.20883766 7.50349627 49.20898006 7.50453738 49.20899347 7.50461984 49.20901567 7.50479098 49.20899755 7.50495068 49.20886058 7.50538429 49.20880454 7.50561663 49.20873836 7.50571056 49.20874745 7.50585334 49.20872321 7.50595384 49.20876152 7.50645356 49.20878799 7.50648973 49.20880793 7.50680293 49.20879433 7.50681326 49.20879246 7.50721162 49.20882130 7.50752861 49.20880601 7.50769630 49.20873302 7.50770756 49.20866147 7.50712831 49.20861618 7.50676164 49.20861448 7.50675560 49.20852018 7.50641975 49.20851941 7.50636035 49.20851586 7.50608585 49.20842717 7.50608853 49.20842588 7.50608391 49.20841883 7.50553958 49.20850876 7.50553687 49.20849810 7.50471339 49.20840817 7.50471610 49.20840462 7.50444161 49.20840106 7.50416712 49.20831114 7.50416983 49.20828802 7.50238563 49.20828268 7.50197389 49.20819276 7.50197661 49.20819097 7.50183937 49.20818919 7.50170212 49.20809927 7.50170484 49.20809749 7.50156759 49.20809571 7.50143035 49.20800579 7.50143307 49.20800401 7.50129582 49.20800223 7.50115858 49.20791230 7.50116130 49.20790874 7.50088681 49.20790518 7.50061232 49.20781526 7.50061504 49.20781347 7.50047779 49.20781169 7.50034055 49.20772177 7.50034327 49.20771999 7.50020602 49.20771820 7.50006878 49.20762828 7.50007150 49.20762650 7.49993426 49.20762472 7.49979701 49.20753479 7.49979973 49.20753301 7.49966249 49.20753123 7.49952525 49.20744131 7.49952797 49.20743952 7.49939073 49.20743774 7.49925348 49.20734782 7.49925620 49.20734603 7.49911896 49.20734498 7.49903766 49.20734425 7.49898172 49.20725433 7.49898444 49.20725254 7.49884720 49.20724719 7.49843547 49.20715727 7.49843819 49.20714834 7.49775198 49.20714656 7.49761474 49.20705664 7.49761746 49.20705485 7.49748022 49.20705128 7.49720574 49.20696136 7.49720846 49.20695957 7.49707122 49.20695600 7.49679674 49.20686608 7.49679946 49.20684999 7.49556429 49.20684642 7.49528981 49.20684284 7.49501533 49.20683568 7.49446636 49.20683210 7.49419188 49.20692203 7.49418915 49.20691666 7.49377742 49.20691129 7.49336570 49.20690770 7.49309122 49.20681778 7.49309395 49.20681599 7.49295671 49.20672607 7.49295944 49.20672428 7.49282220 49.20663436 7.49282493 49.20663257 7.49268769 49.20654264 7.49269043 49.20654085 7.49255319 49.20645093 7.49255592 49.20644914 7.49241868 49.20635922 7.49242142 49.20635743 7.49228418 49.20635563 7.49214694 49.20626571 7.49214967 49.20617579 7.49215241 49.20617400 7.49201517 49.20608408 7.49201790 49.20599415 7.49202064 49.20599236 7.49188340 49.20590244 7.49188613 49.20590065 7.49174889 49.20571901 7.49161713 49.20562909 7.49161986 49.20562730 7.49148263 49.20553738 7.49148536 49.20553558 7.49134812 49.20544566 7.49135086 49.20528096 7.49142626 49.20572797 7.49230332 49.20582148 7.49257506 49.20591140 7.49257233 49.20591319 7.49270956 49.20600311 7.49270683 49.20600490 7.49284407 49.20619012 7.49325032 49.20628004 7.49324759 49.20628183 7.49338483 49.20628541 7.49365931 49.20637534 7.49365657 49.20637892 7.49393105 49.20638786 7.49461725 49.20647778 7.49461452 49.20647957 7.49475176 49.20649030 7.49557521 49.20658023 7.49557248 49.20658738 7.49612144 49.20649745 7.49612417 49.20652603 7.49832002 49.20661595 7.49831729 49.20661774 7.49845453 49.20662309 7.49886626 49.20671301 7.49886354 49.20671480 7.49900078 49.20671699 7.49916934 49.20671836 7.49927526 49.20680828 7.49927254 49.20681007 7.49940978 49.20681185 7.49954702 49.20690177 7.49954430 49.20699170 7.49954158 49.20699348 7.49967882 49.20705557 7.49986036 49.20708875 7.50008782 49.20717867 7.50008510 49.20718045 7.50022235 49.20718224 7.50035959 49.20727216 7.50035687 49.20727394 7.50049411 49.20727572 7.50063135 49.20736564 7.50062863 49.20736743 7.50076588 49.20752301 7.50121919 49.20755618 7.50144666 49.20764610 7.50144394 49.20764788 7.50158118 49.20768920 7.50193578 49.20774670 7.50226469 49.20783663 7.50226197 49.20783841 7.50239921 49.20789591 7.50272812 49.20794256 7.50349446 49.20803248 7.50349174 49.20804138 7.50417797 49.20805026 7.50486420 49.20814018 7.50486148 49.20815262 7.50582220 49.20815972 7.50637119 49.20824964 7.50636848 49.20825497 7.50678021 49.20826029 7.50719195 49.20835021 7.50718924 49.20835199 7.50732649 49.20835554 7.50760098 49.20844546 7.50759828 49.20844900 7.50787277 49.20845610 7.50842176 49.20845656 7.50845737 49.20842109 7.50856011 49.20836795 7.50856171 49.20836972 7.50869895 49.20836984 7.50870854 49.20834886 7.50876933 49.20833319 7.50883735 49.20828157 7.50883891 49.20819519 7.50911610 49.20819592 7.50917232 49.20815856 7.50925450 49.20810704 7.50925605 49.20810844 7.50936478 49.20809530 7.50939370 49.20801889 7.50939600 49.20802066 7.50953325 49.20793074 7.50953595 49.20757636 7.50995850 49.20757813 7.51009574 49.20748821 7.51009844 49.20748998 7.51023569 49.20740006 7.51023839 49.20740183 7.51037564 49.20731191 7.51037834 49.20706796 7.51095791 49.20696107 7.51107536 49.20696233 7.51117353 49.20691745 7.51121396 49.20687291 7.51121530 49.20672268 7.51117369 49.20660138 7.51108616 49.20651145 7.51108886 49.20650968 7.51095162 49.20632984 7.51095702 49.20633161 7.51109426 49.20642153 7.51109156 49.20642330 7.51122880 49.20651322 7.51122610 49.20651406 7.51129068 49.20650507 7.51136364 49.20648173 7.51155326 49.20657677 7.51154095 49.20660914 7.51163403 49.20679007 7.51176697 49.20687999 7.51176427 49.20688176 7.51190151 49.20697168 7.51189881 49.20706160 7.51189612 49.20715153 7.51189342 49.20714976 7.51175617 49.20723968 7.51175347 49.20732960 7.51175077 49.20732783 7.51161353 49.20741776 7.51161083 49.20741599 7.51147359 49.20750591 7.51147089 49.20750414 7.51133364 49.20759406 7.51133094 49.20759229 7.51119370 49.20768222 7.51119100 49.20768045 7.51105375 49.20774671 7.51105176 49.20775785 7.51105651 49.20775978 7.51105137 49.20777037 7.51105105 49.20777002 7.51102411 49.20781196 7.51091250 49.20785852 7.51091111 49.20785699 7.51079266 49.20786300 7.51077669 49.20786078 7.51077374 49.20785668 7.51076828 49.20785498 7.51063662 49.20794490 7.51063391 49.20794313 7.51049667 49.20803306 7.51049397 49.20803129 7.51035672 49.20802952 7.51021948 49.20811944 7.51021677 49.20811767 7.51007953 49.20811590 7.50994228 49.20820582 7.50993958 49.20820405 7.50980233 49.20820228 7.50966509 49.20829220 7.50966238 49.20829043 7.50952514 49.20828866 7.50938789 49.20837858 7.50938519 49.20837681 7.50924794 49.20846673 7.50924524 49.20846496 7.50910799 49.20846472 7.50908928 49.20855331 7.50898364 49.20860081 7.50892699 49.20873095 7.50862912 49.20876736 7.50888866 49.20876785 7.50889215 49.20898122 7.50898798 49.20897794 7.50902219 49.20895908 7.50921870 49.20884923 7.50920243 49.20869619 7.50917975 49.20864061 7.50919134 49.20852916 7.50921459 49.20846796 7.50934022 49.20844705 7.50938313 49.20838032 7.50952010 49.20837916 7.50952247 49.20833633 7.50961039 49.20836679 7.50964929 49.20839018 7.50971271 49.20838841 7.50988164 49.20836802 7.51019132 49.20831646 7.51062275 49.20831549 7.51063088 49.20830506 7.51065899 49.20826183 7.51077548 49.20824377 7.51082416 49.20816752 7.51099969 49.20804014 7.51104295 49.20804191 7.51118019 49.20795198 7.51118290 49.20795375 7.51132014 49.20786383 7.51132284 49.20772119 7.51165200 49.20751122 7.51188262 49.20751130 7.51188883 49.20736875 7.51201747 49.20735786 7.51202452 49.20733314 7.51202526 49.20724322 7.51202796 49.20720756 7.51211028 49.20718187 7.51213850 49.20707310 7.51220894 49.20708474 7.51224519 49.20703639 7.51229830 49.20720165 7.51293424 49.20747956 7.51355835 49.20729864 7.51348052 49.20703799 7.51291394 49.20698618 7.51286166 49.20698702 7.51285874 49.20696035 7.51283560 49.20693012 7.51280509 49.20689237 7.51272497 49.20673687 7.51261071 49.20669943 7.51255750 49.20661730 7.51232134 49.20653503 7.51232381 49.20652723 7.51231272 49.20652560 7.51218679 49.20646601 7.51218858 49.20643485 7.51212495 49.20643391 7.51205225 49.20638427 7.51201579 49.20630128 7.51182613 49.20625296 7.51167473 49.20624876 7.51164593 49.20624382 7.51164607 49.20615701 7.51137409 49.20615523 7.51136852 49.20612533 7.51127482 49.20608248 7.51123904 49.20606340 7.51122310 49.20597246 7.51114714 49.20597192 7.51110507 49.20597015 7.51096783 49.20588023 7.51097053 49.20587846 7.51083329 49.20578975 7.51083595 49.20578848 7.51083162 49.20578499 7.51056151 49.20569507 7.51056421 49.20569330 7.51042697 49.20569153 7.51028973 49.20560161 7.51029243 49.20559984 7.51015519 49.20559807 7.51001796 49.20550815 7.51002066 49.20550637 7.50988342 49.20550460 7.50974618 49.20528996 7.50952936 49.20528689 7.50952123 49.20536287 7.50938398 49.20543201 7.50946746 49.20549242 7.50952706 49.20559453 7.50974348 49.20568445 7.50974078 49.20568622 7.50987801 49.20577614 7.50987531 49.20577791 7.51001255 49.20586784 7.51000985 49.20586961 7.51014709 49.20587138 7.51028433 49.20596130 7.51028163 49.20596307 7.51041887 49.20605299 7.51041616 49.20605476 7.51055340 49.20614468 7.51055070 49.20614645 7.51068794 49.20626078 7.51061586 49.20614468 7.51055070 49.20605444 7.51013376 49.20587271 7.50970436 49.20598403 7.50970102 49.20609422 7.50973505 49.20632038 7.50993817 49.20653020 7.51049903 49.20659784 7.51081168 49.20668776 7.51080898 49.20677768 7.51080628 49.20677945 7.51094352 49.20686937 7.51094082 49.20686760 7.51080357 49.20687688 7.51080412 49.20687741 7.51080328 49.20695753 7.51080087 49.20695576 7.51066363 49.20695544 7.51063872 49.20696775 7.51060286 49.20699206 7.51052524 49.20704391 7.51052369 49.20704214 7.51038644 49.20704198 7.51037445 49.20711329 7.51024701 49.20713029 7.51024650 49.20712991 7.51021729 49.20719142 7.51010736 49.20721844 7.51010655 49.20721784 7.51006014 49.20726955 7.50996772 49.20730577 7.50990298 49.20734768 7.50982807 49.20739370 7.50974582 49.20743755 7.50966745 49.20788593 7.50886605 49.20792322 7.50879416 49.20809995 7.50870707 49.20809818 7.50856982 49.20809641 7.50843258 49.20818633 7.50842987 49.20818456 7.50829263 49.20814239 7.50793938 49.20809536 7.50779198 49.20806971 7.50761261 49.20805601 7.50766866 49.20784575 7.50700975 49.20772556 7.50618020 49.20776698 7.50582323 49.20788108 7.50569309 49.20786331 7.50432064 49.20782227 7.50432188 49.20777023 7.50349966 49.20776078 7.50335029 49.20775382 7.50281366 49.20772686 7.50281448 49.20771819 7.50267744 49.20770931 7.50253712 49.20776076 7.50252966 49.20770902 7.50223754 49.20758573 7.50166475 49.20722070 7.50072391 49.20702183 7.50006761 49.20686830 7.49966146 49.20665217 7.49956750 49.20663131 7.49949852 49.20660633 7.49941595 49.20653731 7.49918778 49.20648505 7.49901501 49.20648265 7.49900780 49.20644349 7.49889031 49.20644146 7.49873446 49.20639204 7.49873596 49.20636926 7.49866759 49.20635062 7.49866612 49.20634976 7.49859995 49.20634083 7.49791374 49.20625091 7.49791647 49.20624198 7.49723027 49.20633190 7.49722754 49.20632910 7.49701182 49.20638425 7.49686089 49.20634293 7.49634729 49.20633987 7.49612895 49.20633217 7.49558001 49.20631922 7.49465860 49.20619696 7.49377473 49.20618143 7.49366247 49.20617481 7.49361461 49.20610458 7.49358877 49.20610199 7.49339029 49.20607235 7.49339119 49.20607356 7.49329354 49.20606329 7.49325418 49.20604477 7.49318321 49.20600851 7.49312031 49.20600751 7.49311858 49.20595126 7.49302102 49.20591677 7.49298413 49.20591670 7.49298404 49.20583011 7.49289140 49.20582558 7.49288918 49.20574931 7.49285184 49.20573504 7.49284485 49.20564451 7.49280052 49.20564343 7.49271777 49.20559189 7.49265954 49.20543163 7.49235529 49.20543173 7.49217792 49.20454118 7.49157402 49.20428232 7.49139848 49.20433502 7.49124586 49.20321952 7.49067501 49.20318940 7.49064676 49.20310302 7.49037603 49.20261641 7.49026887 49.20240266 7.49014811 49.20229887 7.49019895 49.20229242 7.49019753 49.20228987 7.49020336 49.20214236 7.49027562 49.20198377 7.49090229 49.20172778 7.49148677 49.20166442 7.49165774 49.20164441 7.49169899 49.20149448 7.49188292 49.20149742 7.49210831 49.20147902 7.49215796 49.20140814 7.49216011 49.20141053 7.49234276 49.20132464 7.49257449 49.20132363 7.49257721 49.20128635 7.49267779 49.20128121 7.49271309 49.20125893 7.49286616 49.20123547 7.49271448 49.20123367 7.49257726 49.20117707 7.49262885 49.20111627 7.49294019 49.20109654 7.49304126 49.20104846 7.49217105 49.20104487 7.49189660 49.20104308 7.49175937 49.20113300 7.49175664 49.20112942 7.49148219 49.20112762 7.49134496 49.20121755 7.49134223 49.20121575 7.49120500 49.20120499 7.49038165 49.20120140 7.49010720 49.20115394 7.49017219 49.20093578 7.49072795 49.20097409 7.49017766 49.20109399 7.48983350 49.20090027 7.48950397 49.20083813 7.48984370 49.20070438 7.48977337 49.20045083 7.48981220 49.19978313 7.48920406 49.19875344 7.48876758 49.19802535 7.48887923 49.19785169 7.48883072 49.19783430 7.48890852 49.19758932 7.48894609 49.19716100 7.48872066 49.19636559 7.48943003 49.19584867 7.48968478 49.19580610 7.49027146 49.19565764 7.49016445 49.19564555 7.49026647 49.19562805 7.49041415 49.19547197 7.49041890 49.19544766 7.49037800 49.19544462 7.49014520 49.19544282 7.49000799 49.19535290 7.49001073 49.19535110 7.48987352 49.19520781 7.48993271 49.19516388 7.48997944 49.19479003 7.49015857 49.19452389 7.49005929 49.19445189 7.48990090 49.19445044 7.48990095 49.19442931 7.48979782 49.19427194 7.48989823 49.19425851 7.48990679 49.19412206 7.48999385 49.19400400 7.49004655 49.19400228 7.48991459 49.19418212 7.48990912 49.19418033 7.48977191 49.19427025 7.48976917 49.19445009 7.48976369 49.19444830 7.48962649 49.19426845 7.48963196 49.19417853 7.4896347049.19706842 7.48814398 49.19703987 7.48831214 49.19714885 7.48826177 49.19706842 7.4881439849.20731390 7.49664859 49.20720492 7.49669895 49.20728534 7.49681679 49.20731390 7.4966485949.20869762 7.50385353 49.20866905 7.50402173 49.20877804 7.50397138 49.20869762 7.5038535349.20514844 7.49076368 49.20525865 7.49080739 49.20529157 7.49097371 49.20536885 7.49085109 49.20525865 7.49080739 49.20522572 7.49064106 49.20514844 7.4907636849.20197735 7.48976289 49.20191898 7.48994806 49.20205503 7.49004621 49.20229173 7.48986070 49.20197735 7.4897628949.20131285 7.49175117 49.20122505 7.49175384 49.20122292 7.49175390 49.20122298 7.49175837 49.20123188 7.49244003 49.20132180 7.49243730 49.20131285 7.4917511749.20160119 7.48976308 49.20156647 7.49050792 49.20156827 7.49064515 49.20157185 7.49091960 49.20157365 7.49105683 49.20169691 7.49091633 49.20160119 7.48976308237211.3729365913598.57200084568982018-07-01T00:00:001.0000000049.20892971 7.53133681 49.20883979 7.53133947 49.20884154 7.53147672 49.20884328 7.53161397 49.20875336 7.53161663 49.20875510 7.53175388 49.20866518 7.53175655 49.20866692 7.53189379 49.20860780 7.53194167 49.20843456 7.53249466 49.20831595 7.53259069 49.20796498 7.53328757 49.20796672 7.53342481 49.20787680 7.53342747 49.20787854 7.53356472 49.20778862 7.53356738 49.20779036 7.53370463 49.20770044 7.53370729 49.20770218 7.53384453 49.20761225 7.53384719 49.20761400 7.53398444 49.20752407 7.53398710 49.20725779 7.53426956 49.20725953 7.53440681 49.20716961 7.53440947 49.20698976 7.53441478 49.20690332 7.53469193 49.20681339 7.53469459 49.20663355 7.53469990 49.20654711 7.53497705 49.20636726 7.53498236 49.20645442 7.53470627 49.20663181 7.53456266 49.20681165 7.53455734 49.20686976 7.53437328 49.20698802 7.53427754 49.20707794 7.53427488 49.20707620 7.53413764 49.20725605 7.53413232 49.20725430 7.53399507 49.20725338 7.53392211 49.20731253 7.53385606 49.20734248 7.53385517 49.20743241 7.53385251 49.20743066 7.53371527 49.20752059 7.53371261 49.20751885 7.53357536 49.20760877 7.53357270 49.20760729 7.53345651 49.20760800 7.53345561 49.20762011 7.53343507 49.20769695 7.53343279 49.20769525 7.53329908 49.20769646 7.53329551 49.20778513 7.53329289 49.20787157 7.53301573 49.20786982 7.53287849 49.20795975 7.53287583 49.20795800 7.53273858 49.20804793 7.53273592 49.20804618 7.53259867 49.20813611 7.53259601 49.20822603 7.53259335 49.20822254 7.53231885 49.20831246 7.53231619 49.20831072 7.53217894 49.20830723 7.53190445 49.20839715 7.53190178 49.20839541 7.53176454 49.20839366 7.53162729 49.20848359 7.53162462 49.20851994 7.53131945 49.20865820 7.53120755 49.20865725 7.53113276 49.20865876 7.53113147 49.20868119 7.53106957 49.20874638 7.53106764 49.20878693 7.53085780 49.20896008 7.53045736 49.20903080 7.53031696 49.20921252 7.52962589 49.20922970 7.52956057 49.20922185 7.52955989 49.20888109 7.52953039 49.20901729 7.52917560 49.20919139 7.52827566 49.20919570 7.52831103 49.20909261 7.52949090 49.20922946 7.52950607 49.20935638 7.52952014 49.20936917 7.52952156 49.20936469 7.52953899 49.20935662 7.52953923 49.20935700 7.52956888 49.20932640 7.52968786 49.20935898 7.52972427 49.20936187 7.52995098 49.20936361 7.53008823 49.20927369 7.53009090 49.20927544 7.53022815 49.20919151 7.53077099 49.20892622 7.53106231 49.20892797 7.53119956 49.20892971 7.5313368112174.209864651514.62768905568992018-07-01T00:00:001.0000000049.20121773 7.69835926 49.20113809 7.69805877 49.20141575 7.69798633 49.20161040 7.69793555 49.20185962 7.69787053 49.20186369 7.69786946 49.20187330 7.69787481 49.20249948 7.69822346 49.20224159 7.69839740 49.20263609 7.69908914 49.20260278 7.69956380 49.20273380 7.70005869 49.20295447 7.70001094 49.20315464 7.70070243 49.20340541 7.70091023 49.20331206 7.70157738 49.20364819 7.70148399 49.20377130 7.70144979 49.20380967 7.70123655 49.20392382 7.70091998 49.20436599 7.70097704 49.20429662 7.70008998 49.20463322 7.70013344 49.20460344 7.70067291 49.20461412 7.70080953 49.20463074 7.70102225 49.20535962 7.70088947 49.20532082 7.70039294 49.20569370 7.70078793 49.20618631 7.70090870 49.20658717 7.70124531 49.20668433 7.70088666 49.20672160 7.70086272 49.20688668 7.70075667 49.20704882 7.70130160 49.20760474 7.70147448 49.20759261 7.70169294 49.20760334 7.70183069 49.20760575 7.70186167 49.20796567 7.70208876 49.20813878 7.70223413 49.20840651 7.70240304 49.20849437 7.70296257 49.20851229 7.70307670 49.20853237 7.70310129 49.20869898 7.70330525 49.20871256 7.70338718 49.20878643 7.70383312 49.20866453 7.70409481 49.20857611 7.70428460 49.20848311 7.70448424 49.20837403 7.70453415 49.20845425 7.70465232 49.20848311 7.70448424 49.20871649 7.70441942 49.20876142 7.70440694 49.20896057 7.70435162 49.20902269 7.70447014 49.20911262 7.70446779 49.20911108 7.70433053 49.20929094 7.70432583 49.20926295 7.70427436 49.20925004 7.70425060 49.20912443 7.70417368 49.20898484 7.70408819 49.20933552 7.70385175 49.20968060 7.70341554 49.20989493 7.70328792 49.21002275 7.70352318 49.21004204 7.70355867 49.21023310 7.70367569 49.21028600 7.70397942 49.21031874 7.70416743 49.21000327 7.70456666 49.20992507 7.70472116 49.20981599 7.70477107 49.20989620 7.70488925 49.20992507 7.70472116 49.21032401 7.70457464 49.20985354 7.70517409 49.20942623 7.70547031 49.20922668 7.70584988 49.20831541 7.70618460 49.20772918 7.70581456 49.20764600 7.70566683 49.20754624 7.70554474 49.20746153 7.70525976 49.20735787 7.70499418 49.20745858 7.70471468 49.20731588 7.70453995 49.20748240 7.70422306 49.20788531 7.70369405 49.20764462 7.70338204 49.20735683 7.70392990 49.20698665 7.70377453 49.20683234 7.70367885 49.20654221 7.70349896 49.20617980 7.70334687 49.20594001 7.70305322 49.20585357 7.70263087 49.20576364 7.70263323 49.20576056 7.70235873 49.20545888 7.70249895 49.20545547 7.70254746 49.20544404 7.70271023 49.20547382 7.70303069 49.20513515 7.70297533 49.20452677 7.70354268 49.20419642 7.70369624 49.20373316 7.70398198 49.20261114 7.70371409 49.20251360 7.70353464 49.20244394 7.70340649 49.20255302 7.70335659 49.20247280 7.70323843 49.20244394 7.70340649 49.20215801 7.70328983 49.20193448 7.70253513 49.20176445 7.70094531 49.20154877 7.70054833 49.20151130 7.70047938 49.20115099 7.70042018 49.20115253 7.70055742 49.20106260 7.70055978 49.20093900 7.70105233 49.20088892 7.70111344 49.20085211 7.70141845 49.20071369 7.70152986 49.20067894 7.70206499 49.20048984 7.70227948 49.20038671 7.70313975 49.20023393 7.70352166 49.19982084 7.70547682 49.19976914 7.70553554 49.19977375 7.70594725 49.19968382 7.70594959 49.19968536 7.70608683 49.19968997 7.70649853 49.19960004 7.70650088 49.19960311 7.70677534 49.19960619 7.70704981 49.19951626 7.70705215 49.19951779 7.70718939 49.19957625 7.70905420 49.19975057 7.71027447 49.19981203 7.71070474 49.20003423 7.71121910 49.20023946 7.71205512 49.20048887 7.71286801 49.20057600 7.71333924 49.20066971 7.71342408 49.20089168 7.71437699 49.20110025 7.71502526 49.20113850 7.71538382 49.20122843 7.71538149 49.20123148 7.71565596 49.20129296 7.71571845 49.20146976 7.71611767 49.20150890 7.71633517 49.20159883 7.71633285 49.20160188 7.71660733 49.20169181 7.71660500 49.20169486 7.71687948 49.20178479 7.71687715 49.20178784 7.71715163 49.20187777 7.71714931 49.20187930 7.71728655 49.20196923 7.71728422 49.20197228 7.71755870 49.20197380 7.71769594 49.20206373 7.71769362 49.20206525 7.71783086 49.20215518 7.71782853 49.20215671 7.71796577 49.20215823 7.71810302 49.20224816 7.71810069 49.20224968 7.71823793 49.20234266 7.71851009 49.20243259 7.71850777 49.20243411 7.71864501 49.20243564 7.71878225 49.20252557 7.71877993 49.20252709 7.71891717 49.20261702 7.71891485 49.20261854 7.71905209 49.20262007 7.71918933 49.20271000 7.71918701 49.20271152 7.71932425 49.20271304 7.71946150 49.20280297 7.71945917 49.20280449 7.71959642 49.20280601 7.71973366 49.20289594 7.71973134 49.20289747 7.71986858 49.20298740 7.71986626 49.20298892 7.72000350 49.20299196 7.72027799 49.20308189 7.72027567 49.20308493 7.72055016 49.20308645 7.72068740 49.20317638 7.72068508 49.20317942 7.72095957 49.20318094 7.72109682 49.20323789 7.72114643 49.20332965 7.72154773 49.20335168 7.72026871 49.20335016 7.72013146 49.20326023 7.72013378 49.20325719 7.71985929 49.20325567 7.71972205 49.20316574 7.71972437 49.20316421 7.71958713 49.20316269 7.71944988 49.20307276 7.71945221 49.20306972 7.71917772 49.20306667 7.71890323 49.20297674 7.71890555 49.20297370 7.71863107 49.20297217 7.71849382 49.20288224 7.71849615 49.20288072 7.71835890 49.20287920 7.71822166 49.20278927 7.71822398 49.20278622 7.71794950 49.20269629 7.71795182 49.20269172 7.71754009 49.20258403 7.71743080 49.20250576 7.71699578 49.20237709 7.71683233 49.20231522 7.71603974 49.20230072 7.71604011 49.20222529 7.71604207 49.20221766 7.71535586 49.20209108 7.71520644 49.20202864 7.71453707 49.20193871 7.71453941 49.20193412 7.71412768 49.20184419 7.71413002 49.20183655 7.71344381 49.20174662 7.71344615 49.20173897 7.71275995 49.20164904 7.71276228 49.20164445 7.71235056 49.20155267 7.71223403 49.20139072 7.71138749 49.20119869 7.70838348 49.20132622 7.70681191 49.20149011 7.70658885 49.20155863 7.70615002 49.20171641 7.70597779 49.20195211 7.70543713 49.20195589 7.70543555 49.20222973 7.70532070 49.20234173 7.70527373 49.20230694 7.70505437 49.20255370 7.70485769 49.20248378 7.70537579 49.20305436 7.70516489 49.20318648 7.70544633 49.20324289 7.70540841 49.20335580 7.70533252 49.20377991 7.70548688 49.20381753 7.70556714 49.20399739 7.70556245 49.20399892 7.70569969 49.20408885 7.70569735 49.20417878 7.70569500 49.20418032 7.70583224 49.20427025 7.70582990 49.20427179 7.70596714 49.20436172 7.70596480 49.20436236 7.70602201 49.20436326 7.70610204 49.20445319 7.70609970 49.20445473 7.70623694 49.20454466 7.70623460 49.20454619 7.70637185 49.20463612 7.70636950 49.20463766 7.70650675 49.20472759 7.70650440 49.20472913 7.70664165 49.20481906 7.70663930 49.20482059 7.70677655 49.20491052 7.70677421 49.20491206 7.70691145 49.20500199 7.70690911 49.20500353 7.70704636 49.20509346 7.70704401 49.20509499 7.70718126 49.20518492 7.70717892 49.20527485 7.70717657 49.20527639 7.70731382 49.20545625 7.70730913 49.20545779 7.70744638 49.20554772 7.70744404 49.20554925 7.70758129 49.20563918 7.70757894 49.20571537 7.70757696 49.20572911 7.70757660 49.20572928 7.70759164 49.20573065 7.70771385 49.20591205 7.70784641 49.20596924 7.70784492 49.20600198 7.70784407 49.20600238 7.70787990 49.20600351 7.70798132 49.20609344 7.70797898 49.20609498 7.70811623 49.20618491 7.70811388 49.20618644 7.70825114 49.20627637 7.70824879 49.20630161 7.70824814 49.20636630 7.70824645 49.20636735 7.70833992 49.20636784 7.70838370 49.20643260 7.70843104 49.20654923 7.70851627 49.20663916 7.70851393 49.20664058 7.70864044 49.20664070 7.70865118 49.20665328 7.70865085 49.20673063 7.70864884 49.20682056 7.70864650 49.20682209 7.70878375 49.20691202 7.70878141 49.20691294 7.70886379 49.20691356 7.70891866 49.20727788 7.70932106 49.20736781 7.70931872 49.20736934 7.70945597 49.20739275 7.70945536 49.20745927 7.70945363 49.20754920 7.70945129 49.20755074 7.70958855 49.20764067 7.70958621 49.20764220 7.70972346 49.20773213 7.70972112 49.20773366 7.70985838 49.20782359 7.70985604 49.20782513 7.70999330 49.20791506 7.70999096 49.20791659 7.71012821 49.20800652 7.71012587 49.20800805 7.71026313 49.20809798 7.71026079 49.20809952 7.71039805 49.20818945 7.71039571 49.20819098 7.71053297 49.20828091 7.71053063 49.20828244 7.71066788 49.20837544 7.71094006 49.20846537 7.71093772 49.20846690 7.71107498 49.20855683 7.71107264 49.20855836 7.71120990 49.20864829 7.71120757 49.20864982 7.71134482 49.20874281 7.71161701 49.20883275 7.71161467 49.20883428 7.71175193 49.20892421 7.71174959 49.20892727 7.71202411 49.20901720 7.71202177 49.20901873 7.71215903 49.20919859 7.71215436 49.20922561 7.71084421 49.20931065 7.70887849 49.20943006 7.70871582 49.20946619 7.70836399 49.20963479 7.70740009 49.20982612 7.70660012 49.20983391 7.70655569 49.20997657 7.70574194 49.21002577 7.70567965 49.21006352 7.70545796 49.21016932 7.70533389 49.21041763 7.70504270 49.21070235 7.70485614 49.21070280 7.70485584 49.21106141 7.70451273 49.21128357 7.70445664 49.21149321 7.70469507 49.21141711 7.70489698 49.21124032 7.70511279 49.21115348 7.70545309 49.21105347 7.70571610 49.21109110 7.70606375 49.21106175 7.70640778 49.21106719 7.70645811 49.21109761 7.70673911 49.21100129 7.70694467 49.21074240 7.70749712 49.21070576 7.70792742 49.21078355 7.70864651 49.21064206 7.70901866 49.21057925 7.71041104 49.21032287 7.71095807 49.21053913 7.71138784 49.21062923 7.71156691 49.21078761 7.71234626 49.21073043 7.71268169 49.21071819 7.71275345 49.21065271 7.71313752 49.21054634 7.71305304 49.21049282 7.71301053 49.21053821 7.71248012 49.21024186 7.71242104 49.21032696 7.71302637 49.21042842 7.71327347 49.21048155 7.71340289 49.21039141 7.71342562 49.21008139 7.71350379 49.21005926 7.71329908 49.21008165 7.71303824 49.20988725 7.71299957 49.20983664 7.71310326 49.20958957 7.71360947 49.20937157 7.71356605 49.20932938 7.71381345 49.20930840 7.71393642 49.20917502 7.71385500 49.20892600 7.71394702 49.20877345 7.71400339 49.20815557 7.71339139 49.20804021 7.71314553 49.20786223 7.71306662 49.20754112 7.71253677 49.20735490 7.71241209 49.20707942 7.71212896 49.20689325 7.71215069 49.20672410 7.71187152 49.20627005 7.71156757 49.20588735 7.71068298 49.20561528 7.71023380 49.20498509 7.70981205 49.20450409 7.70929834 49.20426727 7.70890740 49.20397803 7.70852613 49.20380494 7.70824065 49.20366032 7.70805015 49.20296597 7.70690389 49.20290391 7.70722997 49.20281423 7.70770120 49.20280966 7.70772522 49.20276296 7.70779119 49.20276449 7.70792844 49.20281591 7.70812672 49.20290369 7.70868617 49.20294841 7.70885874 49.20296500 7.70892272 49.20305113 7.70925506 49.20297386 7.70946922 49.20289673 7.70968299 49.20305991 7.71095371 49.20324480 7.71166750 49.20320617 7.71236229 49.20350604 7.71313089 49.20347811 7.71363597 49.20359292 7.71402233 49.20377233 7.71448208 49.20382662 7.71517689 49.20378329 7.71595641 49.20400562 7.71591606 49.20416675 7.71632871 49.20448183 7.71759890 49.20472687 7.71810042 49.20470725 7.71845327 49.20510166 7.72027315 49.20502127 7.72043906 49.20490392 7.72042385 49.20493730 7.72085188 49.20483841 7.72244156 49.20449964 7.72277259 49.20441833 7.72292712 49.20441704 7.72292957 49.20405845 7.72262830 49.20358178 7.72280254 49.20366674 7.72389232 49.20345307 7.72371482 49.20334322 7.72334562 49.20309812 7.72356831 49.20279717 7.72337818 49.20253263 7.72309782 49.20252257 7.72308871 49.20225151 7.72284310 49.20216835 7.72269536 49.20197760 7.72246178 49.20168422 7.72186123 49.20170575 7.72147310 49.20125744 7.72063820 49.20115025 7.72011330 49.20097124 7.71989418 49.20095711 7.71971276 49.20097321 7.71942170 49.20077158 7.71917474 49.20051619 7.71872125 49.20051209 7.71872905 49.20041037 7.71892252 49.20032944 7.71818057 49.20031511 7.71804918 49.20027082 7.71799493 49.20017671 7.71787969 49.20017461 7.71769031 49.20017367 7.71760522 49.20014795 7.71760588 49.20008374 7.71760754 49.20004944 7.71738254 49.19984700 7.71676253 49.19977856 7.71729222 49.19967391 7.71739225 49.19958402 7.71663998 49.19938335 7.71647881 49.19925876 7.71614515 49.19935105 7.71578590 49.19919433 7.71566006 49.19900913 7.71513708 49.19899518 7.71470432 49.19918206 7.71520446 49.19933167 7.71477053 49.19922705 7.71440084 49.19903063 7.71424305 49.19893211 7.71397964 49.19887343 7.71393250 49.19882859 7.71372387 49.19873195 7.71359648 49.19874184 7.71323857 49.19859657 7.71227996 49.19834810 7.71141051 49.19802765 7.71020071 49.19795615 7.70910777 49.19789003 7.70809732 49.19786131 7.70765845 49.19786871 7.70762523 49.19803261 7.70688882 49.19811139 7.70632991 49.19826578 7.70538523 49.19837388 7.70523268 49.19855920 7.70413329 49.19856135 7.70412363 49.19872696 7.70337914 49.19870228 7.70288660 49.19870933 7.70263193 49.19871053 7.70258865 49.19872219 7.70258011 49.19906097 7.70233202 49.19918587 7.70211118 49.19937300 7.70184728 49.19945312 7.70142559 49.19969065 7.70131521 49.19966087 7.70099525 49.19965748 7.70095882 49.19976439 7.70067007 49.19985218 7.70033665 49.20010544 7.70001605 49.20019322 7.69968263 49.20030506 7.69946152 49.20054487 7.69898743 49.20098797 7.69842642 49.20121773 7.69835926 49.20125777 7.69843569 49.20154050 7.69854786 49.20183971 7.69881269 49.20179638 7.69841311 49.20121773 7.6983592649.20296282 7.72299437 49.20293393 7.72316243 49.20304301 7.72311256 49.20296282 7.7229943749.20215770 7.70722781 49.20212884 7.70739588 49.20223791 7.70734598 49.20215770 7.7072278149.20278296 7.72299900 49.20275407 7.72316706 49.20286315 7.72311720 49.20278296 7.7229990049.20224252 7.70775770 49.20222570 7.70773291 49.20216231 7.70763954 49.20213345 7.70780760 49.20221898 7.70776847 49.20224252 7.7077577049.19947047 7.71579769 49.19943745 7.71611425 49.19955079 7.71603678 49.19947047 7.7157976949.20258117 7.70586634 49.20247473 7.70615132 49.20274326 7.70633040 49.20286771 7.70611546 49.20258117 7.7058663449.20987664 7.70842959 49.20987807 7.70844069 49.20995479 7.70903884 49.21010102 7.70876070 49.21014950 7.70869708 49.21014797 7.70855982 49.21008206 7.70802359 49.20997050 7.70809394 49.20987357 7.70815506 49.20987664 7.70842959993730.2358342215593.05417590569002018-07-01T00:00:001.0000000049.21239965 7.89057230 49.21234303 7.89057356 49.21237874 7.89051153 49.21239619 7.89042877 49.21239833 7.89043502 49.21247248 7.89043336 49.21248853 7.89046041 49.21252611 7.89052374 49.21257915 7.89052957 49.21257952 7.89056827 49.21266946 7.89056626 49.21267836 7.89056606 49.21275989 7.89061555 49.21276071 7.89070153 49.21294190 7.89083478 49.21303184 7.89083277 49.21303316 7.89097005 49.21312309 7.89096804 49.21321303 7.89096602 49.21321435 7.89110330 49.21330428 7.89110129 49.21330560 7.89123857 49.21361522 7.89155481 49.21343087 7.89164140 49.21330692 7.89137585 49.21321698 7.89137787 49.21315795 7.89137919 49.21312705 7.89137988 49.21312675 7.89134858 49.21312573 7.89124260 49.21294454 7.89110934 49.21288422 7.89111069 49.21285460 7.89111135 49.21285432 7.89108136 49.21285329 7.89097407 49.21267209 7.89084082 49.21260550 7.89084231 49.21258216 7.89084283 49.21258194 7.89082037 49.21258084 7.89070555 49.21249090 7.89070756 49.21248959 7.89057028 49.21239965 7.890572302361.38747132395.71602217