568812018-07-01T00:00:001.0000000049.20568445 7.36661016 49.20563680 7.36654577 49.20566388 7.36535535 49.20617748 7.36769228 49.20605426 7.36756440 49.20580450 7.36679968 49.20568445 7.366610162756.99865479371.45121117568822018-07-01T00:00:001.0000000049.21003185 7.66826572 49.20996102 7.66833502 49.20996577 7.66874680 49.20996618 7.66878259 49.20994750 7.66896478 49.20994679 7.66902191 49.20987900 7.66902373 49.20988058 7.66916099 49.20983764 7.66933807 49.20979065 7.66916341 49.20978907 7.66902615 49.20969914 7.66902856 49.20969440 7.66861678 49.20978433 7.66861437 49.20978116 7.66833985 49.20977958 7.66820259 49.20986951 7.66820017 49.20986792 7.66806291 49.20999606 7.66773257 49.21005301 7.66813302 49.21003185 7.668265722132.46447515282.36395153568832018-07-01T00:00:001.0000000049.21287338 7.92159355 49.21282469 7.92166702 49.21257748 7.92288913 49.21246761 7.92139508 49.21237209 7.92098792 49.21227875 7.92043804 49.21191784 7.91921282 49.21219160 7.91942260 49.21281779 7.92064567 49.21282224 7.92083947 49.21282177 7.92097773 49.21287338 7.921593558838.20296439597.52845406568842018-07-01T00:00:001.0000000049.20544350 7.46389254 49.20559908 7.46397835 49.20607294 7.46387304 49.20616406 7.46405215 49.20672802 7.46418243 49.20713365 7.46378158 49.20709664 7.46405075 49.20664721 7.46447361 49.20771042 7.46528417 49.20780333 7.46546700 49.20766427 7.46540775 49.20726670 7.46519883 49.20657975 7.46502944 49.20612059 7.46485286 49.20563717 7.46492723 49.20527691 7.46489427 49.20496909 7.46494163 49.20492489 7.46467841 49.20496740 7.46467499 49.20525523 7.46447985 49.20541296 7.46452873 49.20551404 7.46429539 49.20544350 7.4638925413972.75299584882.61258804568852018-07-01T00:00:001.0000000049.21103691 7.74054583 49.21088931 7.73964208 49.21090178 7.73949709 49.21079601 7.73923938 49.21071448 7.73894915 49.21066307 7.73889065 49.21070115 7.73833993 49.21095909 7.73896880 49.21116745 7.74072260 49.21103691 7.740545832735.71478241374.39346759568862018-07-01T00:00:001.0000000049.20653985 7.36679060 49.20637612 7.36660614 49.20624329 7.36612151 49.20593556 7.36499887 49.20605263 7.36470433 49.20646800 7.36622032 49.20651629 7.36660359 49.20653985 7.366790602825.33815943336.67174226568872018-07-01T00:00:001.0000000049.20926967 7.66299885 49.20948097 7.66308500 49.20967256 7.66325560 49.21027913 7.66379572 49.21046656 7.66426332 49.21031252 7.66414545 49.21004922 7.66386266 49.21000215 7.66382075 49.20944847 7.66332776 49.20926967 7.662998852294.97017231330.39867948568882018-07-01T00:00:001.0000000049.20914675 7.58474065 49.20918841 7.58481441 49.20931577 7.58496980 49.20960817 7.58556605 49.20936501 7.58533314 49.20929221 7.58545792 49.20837849 7.58505111 49.20831782 7.58443452 49.20848729 7.58447019 49.20872577 7.58455125 49.20893701 7.58464194 49.20884515 7.58468959 49.20914675 7.584740655261.80010090389.91925190568892018-07-01T00:00:001.0000000049.20957360 7.59022056 49.20948368 7.59022312 49.20948427 7.59027211 49.20939533 7.59035516 49.20938675 7.59036318 49.20937674 7.59037252 49.20932394 7.59042441 49.20930653 7.59044974 49.20926934 7.59050382 49.20922495 7.59056837 49.20921828 7.59058986 49.20911806 7.59091302 49.20906977 7.59119599 49.20904837 7.59132141 49.20904733 7.59132448 49.20903735 7.59135395 49.20892972 7.59156732 49.20887620 7.59166077 49.20872245 7.59190362 49.20872971 7.59196381 49.20869611 7.59203041 49.20865329 7.59220754 49.20860619 7.59203297 49.20864274 7.59181713 49.20886760 7.59133904 49.20886592 7.59120179 49.20895585 7.59119923 49.20895082 7.59078747 49.20894969 7.59069450 49.20897377 7.59064952 49.20903907 7.59064766 49.20903764 7.59053023 49.20904842 7.59051010 49.20912307 7.59037067 49.20912565 7.59037060 49.20912559 7.59036596 49.20919772 7.59023125 49.20921390 7.59023079 49.20933292 7.59013623 49.20957193 7.59008331 49.20968798 7.59014866 49.20957360 7.590220562994.03816153437.62196834568902018-07-01T00:00:001.0000000049.20296898 7.65229333 49.20294019 7.65246142 49.20280221 7.65254668 49.20270612 7.65206572 49.20234772 7.65214357 49.20213119 7.65174579 49.20198968 7.65202554 49.20171738 7.65132013 49.20138811 7.65065730 49.20124365 7.65011279 49.20120110 7.64990039 49.20111118 7.64990284 49.20110957 7.64976560 49.20101964 7.64976805 49.20101804 7.64963082 49.20092811 7.64963327 49.20092651 7.64949603 49.20092490 7.64935880 49.20083497 7.64936125 49.20083337 7.64922401 49.20070636 7.64909019 49.20083016 7.64894954 49.20082695 7.64867508 49.20091687 7.64867263 49.20091527 7.64853539 49.20100520 7.64853294 49.20105482 7.64832969 49.20097608 7.64760630 49.20101800 7.64755507 49.20134884 7.64715078 49.20143877 7.64714833 49.20143716 7.64701109 49.20152709 7.64700864 49.20161701 7.64700619 49.20184693 7.64694012 49.20193083 7.64676811 49.20227655 7.64745393 49.20234608 7.64780999 49.20243601 7.64780753 49.20243762 7.64794477 49.20249787 7.64798925 49.20265357 7.64844190 49.20271383 7.64848637 49.20270901 7.64807465 49.20270419 7.64766294 49.20259520 7.64754813 49.20258696 7.64753944 49.20247606 7.64675712 49.20260730 7.64572177 49.20287783 7.64544920 49.20294985 7.64559698 49.20312970 7.64559207 49.20321963 7.64558961 49.20322124 7.64572685 49.20334175 7.64581580 49.20340431 7.64599642 49.20349424 7.64599397 49.20349585 7.64613121 49.20358578 7.64612875 49.20358900 7.64640324 49.20372989 7.64650718 49.20377368 7.64681005 49.20386360 7.64680760 49.20386521 7.64694484 49.20405477 7.64716826 49.20388533 7.64762697 49.20401054 7.64825274 49.20419586 7.64871478 49.20410163 7.64916005 49.20371506 7.64819604 49.20360347 7.64763841 49.20360186 7.64750117 49.20351193 7.64750362 49.20350872 7.64722914 49.20344313 7.64723093 49.20341879 7.64723159 49.20341738 7.64711117 49.20341557 7.64695711 49.20337838 7.64695813 49.20332564 7.64695956 49.20332342 7.64676983 49.20332243 7.64668508 49.20329466 7.64668584 49.20323250 7.64668754 49.20323028 7.64649780 49.20322928 7.64641306 49.20319136 7.64641409 49.20313936 7.64641551 49.20313806 7.64630482 49.20313453 7.64600379 49.20283079 7.64609695 49.20282820 7.64616043 49.20281482 7.64648859 49.20294894 7.64665868 49.20323267 7.64848711 49.20312431 7.64868620 49.20298682 7.64875350 49.20298843 7.64889074 49.20280857 7.64889564 49.20277807 7.64899192 49.20254233 7.64917558 49.20244886 7.64890544 49.20235893 7.64890789 49.20235733 7.64877065 49.20226740 7.64877310 49.20226419 7.64849863 49.20217426 7.64850108 49.20217105 7.64822660 49.20208112 7.64822905 49.20207951 7.64809182 49.20198958 7.64809427 49.20198798 7.64795703 49.20189511 7.64787309 49.20176645 7.64732896 49.20171016 7.64727821 49.20167851 7.64750135 49.20123032 7.64763704 49.20135572 7.64790308 49.20175402 7.64809814 49.20169297 7.64873647 49.20154798 7.64879271 49.20148329 7.64900039 49.20155279 7.64920441 49.20181819 7.64927253 49.20205220 7.64981246 49.20238264 7.65043987 49.20251630 7.65061574 49.20268111 7.65088730 49.20298417 7.65102116 49.20314916 7.65129312 49.20333111 7.65127155 49.20342197 7.65155987 49.20374018 7.65177242 49.20388512 7.65151576 49.20421781 7.65153699 49.20429703 7.65158569 49.20496036 7.65234176 49.20546477 7.65250650 49.20572731 7.65293920 49.20590044 7.65322456 49.20591755 7.65330401 49.20605870 7.65395941 49.20633830 7.65414610 49.20689018 7.65458456 49.20688900 7.65456128 49.20685233 7.65383918 49.20728734 7.65418496 49.20774104 7.65438543 49.20786545 7.65461320 49.20746281 7.65458752 49.20706183 7.65470446 49.20716007 7.65487031 49.20746398 7.65538337 49.20824055 7.65669440 49.20852779 7.65682135 49.20878855 7.65693659 49.20906947 7.65758478 49.20934568 7.65770682 49.20947841 7.65792540 49.20961715 7.65876762 49.20962339 7.65880549 49.20971974 7.65893241 49.20976294 7.65900353 49.20980643 7.65907515 49.21042718 7.65978752 49.21053918 7.66020297 49.21031540 7.66008727 49.21028272 7.65992081 49.21024450 7.65998119 49.21020526 7.66004318 49.21025759 7.66006413 49.21031540 7.66008727 49.21027781 7.66043664 49.21026563 7.66049022 49.21021398 7.66071726 49.21018587 7.66084084 49.21006910 7.66169557 49.20975778 7.66166590 49.20952074 7.66187624 49.20909409 7.66143147 49.20894321 7.66170840 49.20848837 7.66184779 49.20833835 7.66212309 49.20770677 7.66221776 49.20764855 7.66211821 49.20760383 7.66204174 49.20750368 7.66187048 49.20729464 7.66205592 49.20714666 7.66190172 49.20687084 7.66161431 49.20686431 7.66161818 49.20649531 7.66183642 49.20618647 7.66144468 49.20600937 7.66114203 49.20563546 7.66083665 49.20564618 7.66099810 49.20569912 7.66179597 49.20579933 7.66205900 49.20578535 7.66239966 49.20612560 7.66369864 49.20686452 7.66521229 49.20759294 7.66597141 49.20801284 7.66624395 49.20814027 7.66646176 49.20832013 7.66645692 49.20832172 7.66659418 49.20841164 7.66659176 49.20841323 7.66672901 49.20861311 7.66678505 49.20868618 7.66699627 49.20877611 7.66699385 49.20877770 7.66713111 49.20886762 7.66712869 49.20886921 7.66726595 49.20895914 7.66726353 49.20896072 7.66740079 49.20905065 7.66739837 49.20905223 7.66753563 49.20905382 7.66767289 49.20914375 7.66767047 49.20914533 7.66780773 49.20914691 7.66794499 49.20923684 7.66794257 49.20923995 7.66821235 49.20924159 7.66835434 49.20933152 7.66835193 49.20933310 7.66848919 49.20942303 7.66848677 49.20942461 7.66862403 49.20951454 7.66862161 49.20951612 7.66875887 49.20951770 7.66889613 49.20965097 7.66907142 49.20966923 7.66943451 49.20961911 7.66939696 49.20915483 7.66863128 49.20907007 7.66863355 49.20906478 7.66862370 49.20906331 7.66849643 49.20899749 7.66849820 49.20897285 7.66845225 49.20897180 7.66836159 49.20891957 7.66836299 49.20888125 7.66830965 49.20888029 7.66822675 49.20881884 7.66822840 49.20878996 7.66819375 49.20878878 7.66809191 49.20870688 7.66809411 49.20869874 7.66808434 49.20869727 7.66795707 49.20857677 7.66786806 49.20851425 7.66768739 49.20842432 7.66768980 49.20842273 7.66755255 49.20833280 7.66755496 49.20825904 7.66755695 49.20824264 7.66753728 49.20824140 7.66742924 49.20824129 7.66742013 49.20822546 7.66742055 49.20814708 7.66742266 49.20809323 7.66735807 49.20806049 7.66734326 49.20805985 7.66728771 49.20796992 7.66729012 49.20796834 7.66715287 49.20787841 7.66715529 49.20778848 7.66715770 49.20778690 7.66702045 49.20769697 7.66702287 49.20769539 7.66688561 49.20760546 7.66688803 49.20751553 7.66689045 49.20751394 7.66675320 49.20742402 7.66675562 49.20733409 7.66675803 49.20733250 7.66662078 49.20694452 7.66644927 49.20610369 7.66505486 49.20658352 7.66508551 49.20617139 7.66454328 49.20591150 7.66411481 49.20580588 7.66412731 49.20562595 7.66316965 49.20557466 7.66241205 49.20557307 7.66227480 49.20543112 7.66138115 49.20523675 7.66071013 49.20514860 7.66029046 49.20504893 7.66002876 49.20504593 7.66001258 49.20490855 7.65927237 49.20478088 7.65910442 49.20471550 7.65901843 49.20449428 7.65865371 49.20431479 7.65867492 49.20413746 7.65853386 49.20391989 7.65855958 49.20340718 7.65801265 49.20326173 7.65777286 49.20289819 7.65748400 49.20287255 7.65757339 49.20276834 7.65793663 49.20258825 7.65721112 49.20249836 7.65679393 49.20237577 7.65646345 49.20233421 7.65635141 49.20216923 7.65577713 49.20216763 7.65563989 49.20213679 7.65560354 49.20204008 7.65548958 49.20223623 7.65495895 49.20228650 7.65482297 49.20228808 7.65481870 49.20217915 7.65453234 49.20207730 7.65480788 49.20184548 7.65543506 49.20175970 7.65609630 49.20153437 7.65654173 49.20141886 7.65647990 49.20124495 7.65638682 49.20118321 7.65607841 49.20109328 7.65608085 49.20109488 7.65621809 49.20105461 7.65669831 49.20105220 7.65674423 49.20097976 7.65812589 49.20097681 7.65818219 49.20093678 7.65806859 49.20061670 7.65716034 49.20020689 7.65508496 49.19979861 7.65542004 49.19979595 7.65541204 49.19968827 7.65508803 49.19928974 7.65490244 49.19914218 7.65469370 49.19900748 7.65448742 49.19886760 7.65428933 49.19847756 7.65356570 49.19814313 7.65309233 49.19807927 7.65218170 49.19768860 7.65179713 49.19748622 7.65134077 49.19739285 7.65113023 49.19734222 7.65069178 49.19725229 7.65069423 49.19724908 7.65041978 49.19712788 7.65033192 49.19682751 7.65024787 49.19679623 7.65015757 49.19623680 7.64997575 49.19615149 7.65070380 49.19638135 7.65155090 49.19615374 7.65182907 49.19612623 7.65215180 49.19623858 7.65217408 49.19649626 7.65192713 49.19641855 7.65247978 49.19621033 7.65273396 49.19625361 7.65313051 49.19609614 7.65332285 49.19605445 7.65381527 49.19609813 7.65421703 49.19574170 7.65385981 49.19581199 7.65303245 49.19551053 7.65270405 49.19543573 7.65272297 49.19525827 7.65276787 49.19534693 7.65221976 49.19564990 7.65254986 49.19575997 7.65266979 49.19583427 7.65251724 49.19583267 7.65238002 49.19573303 7.65225819 49.19569709 7.65219453 49.19560799 7.65203666 49.19534686 7.65171749 49.19513914 7.65040441 49.19517093 7.64989452 49.19521297 7.64922039 49.19548293 7.64903288 49.19569810 7.64862300 49.19656419 7.64846442 49.19654986 7.64872660 49.19658355 7.64885653 49.19660194 7.64892746 49.19669186 7.64892502 49.19669347 7.64906224 49.19678340 7.64905979 49.19687332 7.64905734 49.19687493 7.64919456 49.19696486 7.64919211 49.19705479 7.64918966 49.19705639 7.64932689 49.19714632 7.64932444 49.19714792 7.64946166 49.19741771 7.64945431 49.19741931 7.64959154 49.19750924 7.64958909 49.19759917 7.64958664 49.19760077 7.64972387 49.19769070 7.64972142 49.19769231 7.64985864 49.19772519 7.65008617 49.19778705 7.65026787 49.19787698 7.65026542 49.19787858 7.65040265 49.19788018 7.65053988 49.19797011 7.65053743 49.19797171 7.65067431 49.19797171 7.65067465 49.19798024 7.65067442 49.19806164 7.65067221 49.19806168 7.65067547 49.19806325 7.65080943 49.19815317 7.65080699 49.19815478 7.65094421 49.19824791 7.65121622 49.19833784 7.65121378 49.19833944 7.65135100 49.19842937 7.65134856 49.19843097 7.65148579 49.19849476 7.65148405 49.19852090 7.65148334 49.19852193 7.65157151 49.19852250 7.65162057 49.19854144 7.65163429 49.19867082 7.65172807 49.19873935 7.65115768 49.19903240 7.65165282 49.19918808 7.65210545 49.19949325 7.65260121 49.19961766 7.65296353 49.19947869 7.65290377 49.19916815 7.65258041 49.19903326 7.65270486 49.19968295 7.65386085 49.19974107 7.65396427 49.19977411 7.65397254 49.20008010 7.65404918 49.20019051 7.65404618 49.20025995 7.65404429 49.20027320 7.65399370 49.20031664 7.65382772 49.19988381 7.65359388 49.19976362 7.65320074 49.20022131 7.65363807 49.20047900 7.65354246 49.20072799 7.65362056 49.20061967 7.65403453 49.20070959 7.65403209 49.20071119 7.65416932 49.20071166 7.65420903 49.20071279 7.65430656 49.20080272 7.65430412 49.20080432 7.65444135 49.20090384 7.65526232 49.20099377 7.65525988 49.20099217 7.65512264 49.20098578 7.65457371 49.20098418 7.65443647 49.20107411 7.65443403 49.20116403 7.65443159 49.20116243 7.65429436 49.20152215 7.65428459 49.20161208 7.65428215 49.20161048 7.65414492 49.20170040 7.65414248 49.20169880 7.65400524 49.20187866 7.65400036 49.20187706 7.65386312 49.20205692 7.65385824 49.20214685 7.65385580 49.20250656 7.65384603 49.20250816 7.65398327 49.20259809 7.65398083 49.20259969 7.65411807 49.20260128 7.65425531 49.20269121 7.65425287 49.20269281 7.65439010 49.20269666 7.65439464 49.20277707 7.65448944 49.20297538 7.65548070 49.20306531 7.65547827 49.20306691 7.65561551 49.20315684 7.65561307 49.20315844 7.65575031 49.20333920 7.65588377 49.20343301 7.65615472 49.20352613 7.65642677 49.20361606 7.65642433 49.20361766 7.65656157 49.20370759 7.65655913 49.20370918 7.65669638 49.20379911 7.65669394 49.20380071 7.65683118 49.20389064 7.65682875 49.20389383 7.65710323 49.20398376 7.65710080 49.20398636 7.65732501 49.20398695 7.65737528 49.20407688 7.65737285 49.20408007 7.65764734 49.20423025 7.65768939 49.20435145 7.65777728 49.20440903 7.65759231 49.20443659 7.65736311 49.20470083 7.65725647 49.20490404 7.65746253 49.20497935 7.65762299 49.20506928 7.65762055 49.20507087 7.65775780 49.20516080 7.65775536 49.20525073 7.65775293 49.20525233 7.65789018 49.20561682 7.65829218 49.20570675 7.65828975 49.20570835 7.65842700 49.20579827 7.65842456 49.20579987 7.65856181 49.20588980 7.65855938 49.20589139 7.65869663 49.20607983 7.65909764 49.20634900 7.65937071 49.20643893 7.65936828 49.20644052 7.65950553 49.20689654 7.66004238 49.20698646 7.66003995 49.20698806 7.66017720 49.20707798 7.66017477 49.20707958 7.66031202 49.20716950 7.66030959 49.20717110 7.66044684 49.20723363 7.66062750 49.20735414 7.66071649 49.20744407 7.66071406 49.20744884 7.66112582 49.20753877 7.66112339 49.20753559 7.66084888 49.20762551 7.66084645 49.20762392 7.66070920 49.20771385 7.66070677 49.20775212 7.66062824 49.20801332 7.66045680 49.20833960 7.66052955 49.20843168 7.66055008 49.20870147 7.66054279 49.20869988 7.66040553 49.20950923 7.66038366 49.20951082 7.66052092 49.20966101 7.66056299 49.20992253 7.66075262 49.20999237 7.66065366 49.20953413 7.65992496 49.20950127 7.65969737 49.20941134 7.65969980 49.20940975 7.65956254 49.20931982 7.65956497 49.20931823 7.65942772 49.20922830 7.65943015 49.20922670 7.65929289 49.20901110 7.65921465 49.20895214 7.65888842 49.20871702 7.65867327 49.20862801 7.65868659 49.20854198 7.65869946 49.20834493 7.65805611 49.20723985 7.65712321 49.20703653 7.65660622 49.20690653 7.65653225 49.20661988 7.65641881 49.20634759 7.65587863 49.20630592 7.65566497 49.20612607 7.65566985 49.20612447 7.65553260 49.20594516 7.65567475 49.20585414 7.65540264 49.20592370 7.65517484 49.20567003 7.65513305 49.20558011 7.65513549 49.20553899 7.65521115 49.20550855 7.65520823 49.20535888 7.65519391 49.20526685 7.65536279 49.20501609 7.65454438 49.20480365 7.65440656 49.20376579 7.65331954 49.20353532 7.65335409 49.20344510 7.65305958 49.20334916 7.65307399 49.20322134 7.65285545 49.20302517 7.65260659 49.20294019 7.65246142 49.20304924 7.65241140 49.20296898 7.6522933349.20469362 7.65361933 49.20466483 7.65378743 49.20477388 7.65373741 49.20469362 7.6536193349.20540984 7.65332530 49.20538106 7.65349341 49.20549011 7.65344338 49.20540984 7.6533253049.20524439 7.65456540 49.20521560 7.65473351 49.20532465 7.65468349 49.20524439 7.6545654049.20147060 7.65494236 49.20144181 7.65511045 49.20155086 7.65506044 49.20147060 7.6549423649.20139208 7.64821781 49.20136330 7.64838590 49.20147235 7.64833587 49.20139208 7.6482178149.20584030 7.65430468 49.20580039 7.65432299 49.20579819 7.65432400 49.20573125 7.65435470 49.20576306 7.65440151 49.20581151 7.65447279 49.20583361 7.65434374 49.20584030 7.6543046849.20677636 7.65479842 49.20676350 7.65487354 49.20674757 7.65496653 49.20684181 7.65492330 49.20685662 7.65491651 49.20677636 7.6547984249.20351742 7.65254186 49.20348456 7.65285848 49.20359786 7.65278086 49.20351742 7.6525418649.19539985 7.65070347 49.19536701 7.65102004 49.19546159 7.65095525 49.19548030 7.65094243 49.19543485 7.65080742 49.19539985 7.6507034749.19623838 7.64860855 49.19615069 7.64880249 49.19633055 7.64879759 49.19623838 7.6486085549.20393260 7.65270902 49.20373279 7.65278042 49.20382027 7.65303531 49.20393260 7.6527090249.20108529 7.65539468 49.20099537 7.65539711 49.20099696 7.65553435 49.20100016 7.65580882 49.20109009 7.65580638 49.20108529 7.6553946849.20238202 7.65146923 49.20235018 7.65154235 49.20230108 7.65165510 49.20251860 7.65173043 49.20284659 7.65173678 49.20287851 7.65173740 49.20238202 7.6514692349.20429712 7.65311098 49.20403674 7.65302085 49.20408641 7.65333282 49.20437792 7.65357669 49.20429712 7.65311098452693.8664337014898.05882742