568712018-07-01T00:00:001.0000000049.20628903 7.48020437 49.20628723 7.48006713 49.20691668 7.48004783 49.20700660 7.48004507 49.20700479 7.47990783 49.20709471 7.47990507 49.20709110 7.47963059 49.20707400 7.47833257 49.20710322 7.47822211 49.20713930 7.47811885 49.20715263 7.47808068 49.20720995 7.47797238 49.20726823 7.47791664 49.20733463 7.47770042 49.20733551 7.47769758 49.20733555 7.47770093 49.20732666 7.47992062 49.20715052 7.48032718 49.20683217 7.48046231 49.20683398 7.48059955 49.20674406 7.48060230 49.20647429 7.48061057 49.20647610 7.48074781 49.20638618 7.48075057 49.20575673 7.48076985 49.20575854 7.48090709 49.20557869 7.48091260 49.20503917 7.48092913 49.20498186 7.48111430 49.20495646 7.48148083 49.20496368 7.48202977 49.20505360 7.48202702 49.20505541 7.48216425 49.20506082 7.48257596 49.20515074 7.48257321 49.20515305 7.48274938 49.20515615 7.48298492 49.20506623 7.48298767 49.20506983 7.48326214 49.20507524 7.48367385 49.20498532 7.48367660 49.20499973 7.48477448 49.20508965 7.48477173 49.20509145 7.48490897 49.20509505 7.48518344 49.20518497 7.48518069 49.20518677 7.48531793 49.20521998 7.48554538 49.20534421 7.48590841 49.20537741 7.48613585 49.20546733 7.48613311 49.20546913 7.48627035 49.20547093 7.48640758 49.20556085 7.48640484 49.20556265 7.48654207 49.20556445 7.48667931 49.20565437 7.48667657 49.20565617 7.48681380 49.20565797 7.48695104 49.20574789 7.48694830 49.20574969 7.48708554 49.20575328 7.48736001 49.20584321 7.48735727 49.20584500 7.48749451 49.20590255 7.48782338 49.20594391 7.48817795 49.20607499 7.48832613 49.20595650 7.48864281 49.20585758 7.48845517 49.20576047 7.48790896 49.20567055 7.48791171 49.20566876 7.48777447 49.20566516 7.48749999 49.20557524 7.48750274 49.20557344 7.48736550 49.20554024 7.48713805 49.20538461 7.48668480 49.20529469 7.48668755 49.20529289 7.48655031 49.20529109 7.48641307 49.20520117 7.48641582 49.20519937 7.48627858 49.20519577 7.48600411 49.20510585 7.48600686 49.20510405 7.48586962 49.20510225 7.48573238 49.20501233 7.48573513 49.20501053 7.48559789 49.20500873 7.48546066 49.20491881 7.48546341 49.20491701 7.48532617 49.20491521 7.48518894 49.20482529 7.48519168 49.20482349 7.48505445 49.20481628 7.48450551 49.20472636 7.48450826 49.20471735 7.48382208 49.20480728 7.48381933 49.20480007 7.48327039 49.20479826 7.48313316 49.20488819 7.48313041 49.20488435 7.48283843 49.20487737 7.48230699 49.20478745 7.48230975 49.20478384 7.48203528 49.20477482 7.48134910 49.20480523 7.48091002 49.20494744 7.48079465 49.20494563 7.48065742 49.20503555 7.48065466 49.20557508 7.48063813 49.20557328 7.48050089 49.20566320 7.48049814 49.20584304 7.48049262 49.20593250 7.48030808 49.20628903 7.48020437 49.20629084 7.48034160 49.20638076 7.48033885 49.20656060 7.48033334 49.20655880 7.48019610 49.20628903 7.4802043725613.083645282406.02837533568722018-07-01T00:00:001.0000000049.20654711 7.53497705 49.20663703 7.53497439 49.20675601 7.53487970 49.20690506 7.53482917 49.20690332 7.53469193 49.20699324 7.53468927 49.20723048 7.53449884 49.20725953 7.53440681 49.20746924 7.53431802 49.20761400 7.53398444 49.20770392 7.53398178 49.20770218 7.53384453 49.20779210 7.53384187 49.20779036 7.53370463 49.20788028 7.53370197 49.20787854 7.53356472 49.20815142 7.53366311 49.20797972 7.53440711 49.20767521 7.53461307 49.20744286 7.53467598 49.20732681 7.53494336 49.20729070 7.53497731 49.20699847 7.53510101 49.20690854 7.53510366 49.20684622 7.53523194 49.20658949 7.53547872 49.20597945 7.53586571 49.20605445 7.53560058 49.20637074 7.53525685 49.20646067 7.53525419 49.20645892 7.53511695 49.20654885 7.53511429 49.20654711 7.534977058103.80106404659.21846890568732018-07-01T00:00:001.0000000049.20825931 7.55337642 49.20804133 7.55360549 49.20804305 7.55374274 49.20795312 7.55374536 49.20795484 7.55388261 49.20786492 7.55388523 49.20777499 7.55388786 49.20777671 7.55402510 49.20759686 7.55403035 49.20696739 7.55404871 49.20684612 7.55411266 49.20664213 7.55408607 49.20649346 7.55406665 49.20637579 7.55404717 49.20636829 7.55403615 49.20636667 7.55404565 49.20596620 7.55397933 49.20565691 7.55398662 49.20550013 7.55390688 49.20547300 7.55398917 49.20524322 7.55397955 49.20506474 7.55399432 49.20507727 7.55396655 49.20489742 7.55397179 49.20491451 7.55400676 49.20477188 7.55401856 49.20446919 7.55401229 49.20424727 7.55396947 49.20408714 7.55391863 49.20408638 7.55385816 49.20392509 7.55386286 49.20381608 7.55382398 49.20381489 7.55372879 49.20367432 7.55367189 49.20291400 7.55317442 49.20223607 7.55297126 49.20232827 7.55285582 49.20249992 7.55288339 49.20270843 7.55283762 49.20373860 7.55308024 49.20386935 7.55319251 49.20385621 7.55325710 49.20394070 7.55325376 49.20395652 7.55326735 49.20403551 7.55325002 49.20428033 7.55324035 49.20497667 7.55336937 49.20520410 7.55331943 49.20541782 7.55335368 49.20574726 7.55319954 49.20576248 7.55316935 49.20670818 7.55310834 49.20702599 7.55328423 49.20720356 7.55314361 49.20736297 7.55301737 49.20752063 7.55270486 49.20756466 7.55273520 49.20756435 7.55273927 49.20752959 7.55281751 49.20753822 7.55302555 49.20743663 7.55330121 49.20758999 7.55348136 49.20765283 7.55333647 49.20799170 7.55310762 49.20843364 7.55326702 49.20835932 7.55340756 49.20825931 7.5533764231728.507267361567.02081104568742018-07-01T00:00:001.0000000049.20966664 7.72330976 49.20948116 7.72318782 49.20964568 7.72266991 49.20976410 7.72257461 49.20990031 7.72232492 49.21042750 7.72185799 49.21025334 7.72234572 49.20985555 7.72270956 49.20966664 7.723309762543.01584729311.22319723568752018-07-01T00:00:001.0000000049.20800913 7.64346527 49.20796164 7.64340060 49.20808272 7.64319403 49.20860178 7.64429055 49.20874305 7.64468089 49.20892751 7.64536771 49.20922421 7.64618756 49.20958163 7.64745093 49.20944688 7.64739252 49.20919649 7.64670051 49.20847005 7.64441375 49.20819037 7.64387757 49.20800913 7.643465275957.07359500725.21456611568762018-07-01T00:00:001.0000000049.20578571 7.66743049 49.20599308 7.66748055 49.20592153 7.66764497 49.20549403 7.66782459 49.20494494 7.66839990 49.20465523 7.66847753 49.20465681 7.66861477 49.20456688 7.66861719 49.20456847 7.66875443 49.20438861 7.66875926 49.20439019 7.66889651 49.20430026 7.66889892 49.20430184 7.66903617 49.20424437 7.66903771 49.20421192 7.66903858 49.20421350 7.66917582 49.20412357 7.66917824 49.20412515 7.66931548 49.20403522 7.66931790 49.20400152 7.66996112 49.20390567 7.66978485 49.20378954 7.67001414 49.20273196 7.66984100 49.20269103 7.66976582 49.20225915 7.66984041 49.20205730 7.67025445 49.20212249 7.66964486 49.20223823 7.66950340 49.20232816 7.66950099 49.20232658 7.66936375 49.20286615 7.66934927 49.20349565 7.66933238 49.20364476 7.66928225 49.20373225 7.66900641 49.20385062 7.66891099 49.20384904 7.66877375 49.20384746 7.66863651 49.20393738 7.66863409 49.20393580 7.66849685 49.20402573 7.66849443 49.20402415 7.66835719 49.20404604 7.66835660 49.20411408 7.66835477 49.20411249 7.66821753 49.20420242 7.66821511 49.20427057 7.66800011 49.20446904 7.66793338 49.20453671 7.66781358 49.20584899 7.66659592 49.20647723 7.66672905 49.20760098 7.66768753 49.20805991 7.66829155 49.20867818 7.66910532 49.20893129 7.66952259 49.20925054 7.67034167 49.20943791 7.67070022 49.20961166 7.67093803 49.20975661 7.67131640 49.20990788 7.67181887 49.20986214 7.67183259 49.20974420 7.67205725 49.20956072 7.67144136 49.20949069 7.67158537 49.20949330 7.67161871 49.20953125 7.67210278 49.20909065 7.67119049 49.20886202 7.67091089 49.20866584 7.67044391 49.20854430 7.67029526 49.20852383 7.67019091 49.20851164 7.67012880 49.20846968 7.67019506 49.20843416 7.67025115 49.20854430 7.67029526 49.20850198 7.67070896 49.20835558 7.67020380 49.20819112 7.66963634 49.20759051 7.66892817 49.20749171 7.66858731 49.20735823 7.66885101 49.20715952 7.66848562 49.20667142 7.66822508 49.20631662 7.66780745 49.20599308 7.66748055 49.20594224 7.66730763 49.20578571 7.6674304949.20856205 7.66916636 49.20854819 7.66924718 49.20853324 7.66933446 49.20857705 7.66931438 49.20864229 7.66928447 49.20856205 7.6691663649.20628533 7.66675620 49.20625653 7.66692430 49.20636559 7.66687431 49.20628533 7.6667562049.20656871 7.66742392 49.20653582 7.66774055 49.20664912 7.66766296 49.20656871 7.6674239249.20913820 7.67067399 49.20917854 7.67069015 49.20917961 7.67078259 49.20918170 7.67096466 49.20924834 7.67096288 49.20927163 7.67096225 49.20928343 7.67105491 49.20931123 7.67127320 49.20933688 7.67119511 49.20938931 7.67103553 49.20927163 7.67096225 49.20926847 7.67068774 49.20917854 7.67069015 49.20914588 7.67052369 49.20910532 7.67058774 49.20906840 7.67064604 49.20913820 7.6706739961602.310133252905.67608693568772018-07-01T00:00:001.0000000049.20584113 7.68751990 49.20586284 7.68752860 49.20586327 7.68756640 49.20586596 7.68780310 49.20595589 7.68780072 49.20595744 7.68793797 49.20608443 7.68803178 49.20609830 7.68804203 49.20610238 7.68807028 49.20614198 7.68834496 49.20622937 7.68834265 49.20623191 7.68834258 49.20623197 7.68834824 49.20623503 7.68861708 49.20637726 7.68881135 49.20670976 7.68984017 49.20717558 7.69083598 49.20851470 7.69095682 49.20859180 7.69012623 49.20867455 7.68923476 49.20852728 7.68862778 49.20841445 7.68751119 49.20842372 7.68687420 49.20886555 7.68642204 49.20888582 7.68631793 49.20898125 7.68582794 49.20884484 7.68491135 49.20887234 7.68301960 49.20887675 7.68271612 49.20899693 7.68216225 49.20915295 7.68136139 49.20926743 7.68101697 49.20933932 7.68091175 49.20943091 7.68077771 49.20951099 7.68022101 49.20959978 7.67981156 49.20958962 7.67953750 49.20968501 7.67939792 49.20976632 7.67894979 49.20945447 7.67905813 49.20969438 7.67776024 49.20985539 7.67773624 49.20982639 7.67844109 49.20996228 7.68049137 49.21006307 7.68088895 49.21006252 7.68090287 49.20983041 7.68142154 49.20977429 7.68278546 49.20990711 7.68295410 49.20993091 7.68319858 49.20991551 7.68327312 49.20985483 7.68345885 49.20979352 7.68360451 49.20972407 7.68395853 49.20972484 7.68402683 49.20972589 7.68411858 49.20976559 7.68437359 49.20978442 7.68464523 49.20978670 7.68484535 49.20976894 7.68513388 49.20978092 7.68526167 49.20975830 7.68558246 49.20976506 7.68571024 49.20986871 7.68605968 49.20992378 7.68629040 49.20995376 7.68648991 49.20998607 7.68670491 49.21005302 7.68705518 49.21007277 7.68711701 49.20999936 7.68698197 49.20984065 7.68788896 49.20999084 7.68949574 49.20980860 7.68997187 49.20975941 7.69003417 49.20981638 7.69036332 49.20990097 7.69134741 49.20993263 7.69137954 49.20990603 7.69140607 49.20977511 7.69158568 49.20955513 7.69195998 49.20945678 7.69191826 49.20944377 7.69218477 49.20940517 7.69227344 49.20923757 7.69259818 49.20923563 7.69273691 49.20926481 7.69284296 49.20928621 7.69293967 49.20917865 7.69303500 49.20893368 7.69287573 49.20854967 7.69252390 49.20835899 7.69234920 49.20819319 7.69233321 49.20811662 7.69232583 49.20812862 7.69251325 49.20814372 7.69274907 49.20803330 7.69268263 49.20794135 7.69262730 49.20785141 7.69247334 49.20775988 7.69296834 49.20774777 7.69303384 49.20772955 7.69300270 49.20751844 7.69264181 49.20731494 7.69262224 49.20687714 7.69268754 49.20640789 7.69225586 49.20636387 7.69204599 49.20647294 7.69199605 49.20639271 7.69187790 49.20636387 7.69204599 49.20622598 7.69197106 49.20608821 7.69223306 49.20557744 7.69049420 49.20553273 7.69014585 49.20553117 7.69000860 49.20544124 7.69001098 49.20543813 7.68973648 49.20534820 7.68973886 49.20534508 7.68946436 49.20525515 7.68946674 49.20525048 7.68905499 49.20516055 7.68905737 49.20515899 7.68892012 49.20506906 7.68892250 49.20506784 7.68881484 49.20506595 7.68864800 49.20500486 7.68857588 49.20473652 7.68790592 49.20478212 7.68741991 49.20469220 7.68742230 49.20468908 7.68714780 49.20459915 7.68715018 49.20459759 7.68701294 49.20450766 7.68701532 49.20450610 7.68687807 49.20441617 7.68688045 49.20441305 7.68660596 49.20436160 7.68654753 49.20422694 7.68606174 49.20422600 7.68597866 49.20422538 7.68592450 49.20419915 7.68592519 49.20413545 7.68592688 49.20413400 7.68579911 49.20413389 7.68578964 49.20412668 7.68578983 49.20404396 7.68579202 49.20404272 7.68568330 49.20404240 7.68565478 49.20390791 7.68547775 49.20398634 7.68489730 49.20415666 7.68465682 49.20416338 7.68441305 49.20417257 7.68407963 49.20317032 7.68390326 49.20335067 7.68437280 49.20357596 7.68452343 49.20362261 7.68455462 49.20356017 7.68454731 49.20326230 7.68451243 49.20293163 7.68424958 49.20273541 7.68423696 49.20262578 7.68439163 49.20265303 7.68493266 49.20222772 7.68475196 49.20191087 7.68389794 49.20233398 7.68309962 49.20307121 7.68286929 49.20294831 7.68253806 49.20414609 7.68269648 49.20432268 7.68283685 49.20472547 7.68301505 49.20579426 7.68482079 49.20633865 7.68607832 49.20640777 7.68620968 49.20668361 7.68673392 49.20671424 7.68734086 49.20675732 7.68819501 49.20636461 7.68799155 49.20627092 7.68800261 49.20586284 7.68752860 49.20583020 7.68736214 49.20579357 7.68741995 49.20575270 7.68748445 49.20584113 7.6875199049.20561720 7.68695590 49.20560542 7.68702460 49.20558837 7.68712399 49.20564120 7.68709979 49.20569743 7.68707404 49.20561720 7.6869559049.20883045 7.69232985 49.20879818 7.69253096 49.20918921 7.69266398 49.20937102 7.69213412 49.20884950 7.69230580 49.20883347 7.69231108 49.20883045 7.6923298549.20462600 7.68518452 49.20466722 7.68522635 49.20466753 7.68525377 49.20466878 7.68536360 49.20473387 7.68536187 49.20475871 7.68536121 49.20475393 7.68539332 49.20469407 7.68579530 49.20511959 7.68602549 49.20511443 7.68599295 49.20506319 7.68567022 49.20475871 7.68536121 49.20475715 7.68522396 49.20466722 7.68522635 49.20457157 7.68469555 49.20429553 7.68449373 49.20432566 7.68468367 49.20436273 7.68491735 49.20462600 7.68518452269974.217406766029.45319244568782018-07-01T00:00:001.0000000049.20864434 7.67530010 49.20808966 7.67551041 49.20784313 7.67560388 49.20719110 7.67575471 49.20672311 7.67615911 49.20589746 7.67632918 49.20586756 7.67633534 49.20553715 7.67652623 49.20485618 7.67660648 49.20471748 7.67662282 49.20413980 7.67669089 49.20334807 7.67627309 49.20324795 7.67610809 49.20319549 7.67602163 49.20281008 7.67599693 49.20302438 7.67681434 49.20302798 7.67682809 49.20308075 7.67685540 49.20353736 7.67709174 49.20452590 7.67726674 49.20453790 7.67750198 49.20341559 7.67742992 49.20340049 7.67742896 49.20365375 7.67844929 49.20364205 7.67886977 49.20385043 7.67900901 49.20414179 7.67948966 49.20447518 7.67992858 49.20446722 7.68021583 49.20461017 7.68022503 49.20474668 7.68020893 49.20504042 7.68036092 49.20504747 7.68036010 49.20534239 7.68032540 49.20570129 7.68079784 49.20583111 7.68101199 49.20631152 7.68152492 49.20666097 7.68235507 49.20684039 7.68318949 49.20703321 7.68344353 49.20712769 7.68427257 49.20732597 7.68532947 49.20731937 7.68556790 49.20735428 7.68625801 49.20722588 7.68741998 49.20698220 7.68729691 49.20675277 7.68668127 49.20674965 7.68640677 49.20665972 7.68640915 49.20665503 7.68599740 49.20665191 7.68572289 49.20656198 7.68572528 49.20655885 7.68545077 49.20655573 7.68517627 49.20646580 7.68517865 49.20646424 7.68504140 49.20646267 7.68490415 49.20637275 7.68490654 49.20636962 7.68463203 49.20624300 7.68448268 49.20618038 7.68381330 49.20609045 7.68381569 49.20608576 7.68340394 49.20608263 7.68312944 49.20593768 7.68302227 49.20589651 7.68258521 49.20528274 7.68181050 49.20443434 7.68125964 49.20442115 7.68123707 49.20429421 7.68101989 49.20377416 7.68068220 49.20306923 7.67978757 49.20263145 7.67903907 49.20266586 7.67934423 49.20307035 7.68018335 49.20330761 7.68067558 49.20312714 7.68067327 49.20248392 7.67956679 49.20235629 7.67922232 49.20216394 7.67870323 49.20207401 7.67870563 49.20207244 7.67856839 49.20207087 7.67843115 49.20198094 7.67843355 49.20197937 7.67829631 49.20197780 7.67815907 49.20188787 7.67816147 49.20188473 7.67788699 49.20188316 7.67774975 49.20179323 7.67775215 49.20179009 7.67747767 49.20178537 7.67706596 49.20166417 7.67697642 49.20166898 7.67680803 49.20170994 7.67537449 49.20182674 7.67546361 49.20190156 7.67598245 49.20206702 7.67545719 49.20227533 7.67535939 49.20242359 7.67517310 49.20257271 7.67512300 49.20257113 7.67498576 49.20275099 7.67498095 49.20284092 7.67497855 49.20283934 7.67484131 49.20294619 7.67483845 49.20310913 7.67483410 49.20319906 7.67483170 49.20319748 7.67469445 49.20337734 7.67468965 49.20346727 7.67468724 49.20346570 7.67455000 49.20355562 7.67454760 49.20364555 7.67454519 49.20364398 7.67440795 49.20382384 7.67440314 49.20382226 7.67426590 49.20409205 7.67425868 49.20418198 7.67425628 49.20427973 7.67406302 49.20471840 7.67396736 49.20480833 7.67396496 49.20484750 7.67388762 49.20512572 7.67375817 49.20529084 7.67332660 49.20559032 7.67278471 49.20573750 7.67305535 49.20584330 7.67318016 49.20565370 7.67359148 49.20557694 7.67388340 49.20547857 7.67400803 49.20540654 7.67471169 49.20504984 7.67487769 49.20470589 7.67482172 49.20429425 7.67529768 49.20425218 7.67538077 49.20415698 7.67556881 49.20396868 7.67569585 49.20371784 7.67592993 49.20416398 7.67645576 49.20506547 7.67611784 49.20585404 7.67537091 49.20599249 7.67532130 49.20641607 7.67516952 49.20670786 7.67487521 49.20670628 7.67473795 49.20685365 7.67473402 49.20697607 7.67473074 49.20701902 7.67455369 49.20706600 7.67472834 49.20733579 7.67472113 49.20733421 7.67458387 49.20742414 7.67458147 49.20742257 7.67444422 49.20747991 7.67444268 49.20751249 7.67444181 49.20778228 7.67443460 49.20778070 7.67429734 49.20795008 7.67429281 49.20796056 7.67429253 49.20814042 7.67428772 49.20813884 7.67415047 49.20840863 7.67414325 49.20903813 7.67412642 49.20930792 7.67411920 49.20930949 7.67425646 49.20982648 7.67430995 49.20994719 7.67479645 49.21003004 7.67513033 49.20864434 7.67530010192540.440040095544.07673916568792018-07-01T00:00:001.0000000049.20334992 7.45530837 49.20335176 7.45544559 49.20319304 7.45538873 49.20283453 7.45502719 49.20287013 7.45475996 49.20275667 7.45464563 49.20279468 7.45454698 49.20246483 7.45422641 49.20245100 7.45431689 49.20231233 7.45446095 49.20172034 7.45453544 49.20154050 7.45454105 49.20136066 7.45454665 49.20135882 7.45440943 49.20098346 7.45427481 49.20096124 7.45426685 49.20095704 7.45425795 49.20090555 7.45414900 49.20081563 7.45415180 49.20081379 7.45401458 49.20059318 7.45378363 49.20065427 7.45368476 49.20073336 7.45384590 49.20082087 7.45399940 49.20082925 7.45401410 49.20084133 7.45403527 49.20085997 7.45401314 49.20096707 7.45388597 49.20097883 7.45387514 49.20109645 7.45376676 49.20116203 7.45372642 49.20152344 7.45360958 49.20165078 7.45367383 49.20208892 7.45396590 49.20221877 7.45375555 49.20227384 7.45377035 49.20234791 7.45380461 49.20244927 7.45374242 49.20248737 7.45371170 49.20251879 7.45370119 49.20278570 7.45377306 49.20292765 7.45389568 49.20304287 7.45402251 49.20310752 7.45396654 49.20300508 7.45371932 49.20307767 7.45366516 49.20318366 7.45380752 49.20325319 7.45387052 49.20343987 7.45424427 49.20380618 7.45430260 49.20403192 7.45442961 49.20410385 7.45444014 49.20417123 7.45444710 49.20431146 7.45447321 49.20437976 7.45450801 49.20452296 7.45458153 49.20485636 7.45462289 49.20532320 7.45466873 49.20551506 7.45501968 49.20595577 7.45508988 49.20604569 7.45508708 49.20604386 7.45494984 49.20613378 7.45494704 49.20627926 7.45482908 49.20630076 7.45398077 49.20621882 7.45398333 49.20621042 7.45395245 49.20620900 7.45384634 49.20620717 7.45370910 49.20615422 7.45371075 49.20615046 7.45369330 49.20611782 7.45357460 49.20611528 7.45356536 49.20611357 7.45343743 49.20608039 7.45343847 49.20604297 7.45330234 49.20604162 7.45329744 49.20602076 7.45322478 49.20601997 7.45316577 49.20600397 7.45316627 49.20592640 7.45289600 49.20592638 7.45289410 49.20592578 7.45289384 49.20582034 7.45252644 49.20574271 7.45220472 49.20569961 7.45196237 49.20567961 7.45170502 49.20567134 7.45155445 49.20566913 7.45151424 49.20566340 7.45131479 49.20564797 7.45115011 49.20563169 7.45104284 49.20562350 7.45043228 49.20553358 7.45043509 49.20553173 7.45029786 49.20552805 7.45002339 49.20543813 7.45002620 49.20543629 7.44988897 49.20543445 7.44975173 49.20534453 7.44975454 49.20534084 7.44948008 49.20525560 7.44948274 49.20525070 7.44946623 49.20524908 7.44934565 49.20521898 7.44934659 49.20515927 7.44911589 49.20515605 7.44911677 49.20515547 7.44907400 49.20506555 7.44907681 49.20506371 7.44893958 49.20497010 7.44866792 49.20495727 7.44866833 49.20495517 7.44865466 49.20492125 7.44853216 49.20491669 7.44851569 49.20487678 7.44841748 49.20487649 7.44839627 49.20486827 7.44839653 49.20481984 7.44827737 49.20481067 7.44826104 49.20478408 7.44821372 49.20476602 7.44818158 49.20472582 7.44812641 49.20470636 7.44809970 49.20469241 7.44808599 49.20469112 7.44799020 49.20460393 7.44799293 49.20460115 7.44798944 49.20459936 7.44785579 49.20450944 7.44785860 49.20450759 7.44772137 49.20443707 7.44772358 49.20441678 7.44765768 49.20441398 7.44744972 49.20437631 7.44745090 49.20433401 7.44722886 49.20431967 7.44712550 49.20431668 7.44690361 49.20428880 7.44690449 49.20426241 7.44676747 49.20425509 7.44649367 49.20431114 7.44649192 49.20430930 7.44635469 49.20430745 7.44621746 49.20439737 7.44621464 49.20439480 7.44602376 49.20449309 7.44596726 49.20450214 7.44575789 49.20449971 7.44556370 49.20448607 7.44524520 49.20447358 7.44519346 49.20445454 7.44511453 49.20437831 7.44479849 49.20435594 7.44470575 49.20427827 7.44438378 49.20424180 7.44426754 49.20419042 7.44420638 49.20415392 7.44416294 49.20413684 7.44414261 49.20410451 7.44406660 49.20404271 7.44375923 49.20391244 7.44333841 49.20401396 7.44325567 49.20415283 7.44365994 49.20418612 7.44388735 49.20427604 7.44388453 49.20427789 7.44402176 49.20427974 7.44415899 49.20436966 7.44415617 49.20437150 7.44429340 49.20437335 7.44443063 49.20446327 7.44442781 49.20446512 7.44456504 49.20446697 7.44470227 49.20455689 7.44469945 49.20455874 7.44483668 49.20456428 7.44524838 49.20463858 7.44524605 49.20464122 7.44527013 49.20465793 7.44552276 49.20466159 7.44579449 49.20457167 7.44579731 49.20457721 7.44620900 49.20457906 7.44634623 49.20448914 7.44634905 49.20449652 7.44689798 49.20458644 7.44689516 49.20459013 7.44716963 49.20459382 7.44744409 49.20468374 7.44744127 49.20468559 7.44757851 49.20477551 7.44757569 49.20477735 7.44771292 49.20487096 7.44798457 49.20496088 7.44798176 49.20496273 7.44811899 49.20505633 7.44839064 49.20514625 7.44838783 49.20514810 7.44852506 49.20514994 7.44866230 49.20523986 7.44865948 49.20524171 7.44879672 49.20533531 7.44906837 49.20542523 7.44906556 49.20542707 7.44920279 49.20552068 7.44947445 49.20561060 7.44947164 49.20561244 7.44960887 49.20561429 7.44974611 49.20570421 7.44974330 49.20570605 7.44988053 49.20570973 7.45015500 49.20579965 7.45015219 49.20580149 7.45028943 49.20581254 7.45111284 49.20590246 7.45111003 49.20590614 7.45138450 49.20591534 7.45207068 49.20600526 7.45206788 49.20600710 7.45220511 49.20604914 7.45241859 49.20634497 7.45349001 49.20638701 7.45370349 49.20647693 7.45370069 49.20647876 7.45383793 49.20645402 7.45496924 49.20622737 7.45521871 49.20622921 7.45535595 49.20613929 7.45535875 49.20604937 7.45536155 49.20605120 7.45549879 49.20587136 7.45550439 49.20587320 7.45564163 49.20614296 7.45563322 49.20623288 7.45563042 49.20623104 7.45549319 49.20632096 7.45549038 49.20641088 7.45548758 49.20640905 7.45535034 49.20649897 7.45534754 49.20649713 7.45521031 49.20658705 7.45520750 49.20658522 7.45507027 49.20667514 7.45506746 49.20667330 7.45493022 49.20676322 7.45492742 49.20676138 7.45479018 49.20675955 7.45465294 49.20684947 7.45465014 49.20684579 7.45437566 49.20684396 7.45423843 49.20693388 7.45423562 49.20692653 7.45368667 49.20683661 7.45368947 49.20683293 7.45341499 49.20674301 7.45341780 49.20673933 7.45314332 49.20673750 7.45300608 49.20664758 7.45300889 49.20664574 7.45287165 49.20664206 7.45259718 49.20655214 7.45259998 49.20655030 7.45246274 49.20654846 7.45232551 49.20645854 7.45232831 49.20645670 7.45219108 49.20645486 7.45205384 49.20636494 7.45205665 49.20636126 7.45178217 49.20635758 7.45150770 49.20626766 7.45151051 49.20626582 7.45137327 49.20626214 7.45109879 49.20617222 7.45110160 49.20617038 7.45096437 49.20616486 7.45055266 49.20606174 7.45043628 49.20597397 7.44973486 49.20602230 7.44967100 49.20610709 7.44950840 49.20619868 7.44981284 49.20629494 7.44962816 49.20636777 7.44975656 49.20649822 7.45036067 49.20653257 7.45072608 49.20649350 7.45074943 49.20657070 7.45113184 49.20663102 7.45177375 49.20669984 7.45177160 49.20671802 7.45186164 49.20672239 7.45187870 49.20672646 7.45218265 49.20682589 7.45228299 49.20685112 7.45238152 49.20701093 7.45327214 49.20707859 7.45327003 49.20708330 7.45328842 49.20710155 7.45332141 49.20710453 7.45354382 49.20731156 7.45369427 49.20727761 7.45405598 49.20724878 7.45436310 49.20724480 7.45440551 49.20721032 7.45463889 49.20720915 7.45463893 49.20720924 7.45464614 49.20720157 7.45469807 49.20715063 7.45491535 49.20712290 7.45491621 49.20712439 7.45502728 49.20708578 7.45519196 49.20703665 7.45519349 49.20703928 7.45539025 49.20702092 7.45546858 49.20695040 7.45547077 49.20682513 7.45582556 49.20663709 7.45595343 49.20618368 7.45637943 49.20573382 7.45626915 49.20528665 7.45587348 49.20524559 7.45579847 49.20515567 7.45580127 49.20397684 7.45592728 49.20375927 7.45577880 49.20371511 7.45570885 49.20342734 7.45560573 49.20335176 7.45544559 49.20359193 7.45548423 49.20371328 7.45557162 49.20380320 7.45556882 49.20379952 7.45529436 49.20334992 7.4553083749.20533000 7.45538396 49.20533184 7.45552120 49.20551168 7.45551560 49.20570250 7.45545066 49.20529956 7.45515726 49.20499624 7.45507366 49.20496482 7.45498347 49.20487490 7.45498627 49.20484680 7.45507952 49.20458137 7.45520135 49.20484984 7.45530655 49.20488040 7.45539797 49.20506024 7.45539237 49.20533000 7.4553839684335.384102705418.55491465568802018-07-01T00:00:001.0000000049.20984310 7.65384513 49.20933629 7.65324868 49.20939291 7.65301155 49.20937914 7.65286397 49.20935797 7.65263720 49.20946124 7.65249776 49.20969587 7.65310556 49.20983861 7.65347531 49.20984310 7.653845132514.35133619242.00506352