568612018-07-01T00:00:001.0000000049.20475855 7.40056753 49.20458592 7.40032590 49.20463518 7.40005542 49.20538747 7.40100305 49.20563429 7.40196526 49.20549637 7.40187665 49.20534563 7.40161348 49.20531436 7.40153220 49.20513423 7.40114013 49.20502234 7.40095332 49.20497295 7.40088173 49.20475855 7.400567533555.46828319373.15420708568622018-07-01T00:00:001.0000000049.21259272 8.02776387 49.21256482 8.02745839 49.21257925 8.02733126 49.21256987 8.02732719 49.21255279 8.02731978 49.21254823 8.02677838 49.21236835 8.02678191 49.21236720 8.02664463 49.21197296 8.02675146 49.21195158 8.02654901 49.21209506 8.02637536 49.21209460 8.02632096 49.21218377 8.02625938 49.21236412 8.02627931 49.21236488 8.02637006 49.21254476 8.02636653 49.21263408 8.02636477 49.21263473 8.02636809 49.21263586 8.02650205 49.21266555 8.02652424 49.21271883 8.02679426 49.21270601 8.02737320 49.21270298 8.02741992 49.21259272 8.027763873220.64072421363.37660948568632018-07-01T00:00:001.0000000049.21051012 7.83569344 49.21051150 7.83583071 49.21060143 7.83582860 49.21064173 7.83618352 49.21081463 7.83635967 49.21095792 7.83668451 49.21106132 7.83691892 49.21042663 7.83717275 49.21025138 7.83679794 49.21000197 7.83691025 49.21012314 7.83772452 49.21035728 7.83766606 49.21021705 7.83865903 49.21058239 7.83898112 49.21039657 7.83938960 49.21014023 7.83963374 49.21005366 7.83892190 49.20992000 7.83876936 49.21004998 7.83824111 49.20978731 7.83778261 49.20959573 7.83744820 49.20931666 7.83641159 49.20923725 7.83567146 49.20922979 7.83560190 49.20934499 7.83552673 49.20952052 7.83541220 49.20956980 7.83538005 49.20954672 7.83516459 49.21005673 7.83536857 49.21024776 7.83544498 49.21051012 7.8356934426416.077750391034.19768329568642018-07-01T00:00:001.0000000049.20585892 7.62533563 49.20585729 7.62519839 49.20558751 7.62520587 49.20558587 7.62506862 49.20549595 7.62507112 49.20528395 7.62491477 49.20533868 7.62443515 49.20539785 7.62438739 49.20539621 7.62425014 49.20539294 7.62397565 49.20548287 7.62397315 49.20548123 7.62383591 49.20547796 7.62356142 49.20556789 7.62355892 49.20556462 7.62328443 49.20556134 7.62300994 49.20565127 7.62300744 49.20564800 7.62273295 49.20564636 7.62259570 49.20573629 7.62259321 49.20573465 7.62245596 49.20573301 7.62231871 49.20582294 7.62231621 49.20589304 7.62209492 49.20617937 7.62203173 49.20626930 7.62202923 49.20627094 7.62216647 49.20646938 7.62209955 49.20653744 7.62188448 49.20644752 7.62188698 49.20644588 7.62174973 49.20635595 7.62175223 49.20626602 7.62175473 49.20626439 7.62161748 49.20617446 7.62161998 49.20617282 7.62148274 49.20604578 7.62134898 49.20616954 7.62120824 49.20616299 7.62065925 49.20616226 7.62059833 49.20619876 7.62052097 49.20625128 7.62051950 49.20633792 7.62024251 49.20633639 7.62011384 49.20633842 7.62010520 49.20642621 7.62010276 49.20642457 7.61996551 49.20635953 7.61996732 49.20636880 7.61990542 49.20637002 7.61982973 49.20637247 7.61967851 49.20636328 7.61955534 49.20636208 7.61953931 49.20634764 7.61945239 49.20635023 7.61941841 49.20641801 7.61941652 49.20641144 7.61886753 49.20636264 7.61886889 49.20634492 7.61863777 49.20631468 7.61793718 49.20632217 7.61777167 49.20639831 7.61776955 49.20639338 7.61735780 49.20638845 7.61694606 49.20638664 7.61679501 49.20641148 7.61653354 49.20647344 7.61653181 49.20647187 7.61640051 49.20647015 7.61625731 49.20656008 7.61625480 49.20655844 7.61611756 49.20655679 7.61598031 49.20664672 7.61597780 49.20664507 7.61584055 49.20673500 7.61583804 49.20673345 7.61570870 49.20674206 7.61570055 49.20682328 7.61569828 49.20691321 7.61569577 49.20691156 7.61555852 49.20700149 7.61555601 49.20709142 7.61555350 49.20708986 7.61542405 49.20710227 7.61541590 49.20717970 7.61541374 49.20735955 7.61540871 49.20735791 7.61527146 49.20744783 7.61526895 49.20762769 7.61526393 49.20762604 7.61512668 49.20771597 7.61512417 49.20789417 7.61498189 49.20789253 7.61484464 49.20798245 7.61484213 49.20798081 7.61470487 49.20807073 7.61470236 49.20816066 7.61469985 49.20815901 7.61456260 49.20842879 7.61455506 49.20842715 7.61441780 49.20833722 7.61442032 49.20833557 7.61428306 49.20824565 7.61428558 49.20806579 7.61429061 49.20797587 7.61429312 49.20797751 7.61443037 49.20770773 7.61443791 49.20770938 7.61457516 49.20769011 7.61457570 49.20767669 7.61451923 49.20761930 7.61456500 49.20760283 7.61457814 49.20752953 7.61458019 49.20753020 7.61463606 49.20744109 7.61470713 49.20743174 7.61471459 49.20742298 7.61472046 49.20735132 7.61472246 49.20735187 7.61476816 49.20729761 7.61480456 49.20717980 7.61486455 49.20717311 7.61486474 49.20708319 7.61486725 49.20708378 7.61491696 49.20699447 7.61497056 49.20695088 7.61499671 49.20693741 7.61500862 49.20690498 7.61500953 49.20690531 7.61503700 49.20682164 7.61511098 49.20681631 7.61511690 49.20678638 7.61515013 49.20672677 7.61515180 49.20666355 7.61526793 49.20661998 7.61530031 49.20660559 7.61530649 49.20654527 7.61501957 49.20650506 7.61502070 49.20649795 7.61488360 49.20648168 7.61456993 49.20644823 7.61392394 49.20643777 7.61372186 49.20643205 7.61354952 49.20650096 7.61305499 49.20636762 7.61194429 49.20632587 7.61173067 49.20632422 7.61159342 49.20623429 7.61159594 49.20623264 7.61145869 49.20621245 7.61117915 49.20640790 7.61107107 49.20646345 7.61104035 49.20649747 7.61103939 49.20650077 7.61131389 49.20650242 7.61145114 49.20659235 7.61144862 49.20659400 7.61158586 49.20664364 7.61158447 49.20665536 7.61162410 49.20668660 7.61180544 49.20668888 7.61199509 49.20669052 7.61213234 49.20675244 7.61231402 49.20679364 7.61322781 49.20679694 7.61350230 49.20680023 7.61377680 49.20662038 7.61378183 49.20661708 7.61350733 49.20661544 7.61337009 49.20652551 7.61337260 49.20653210 7.61392159 49.20662203 7.61391908 49.20662862 7.61446807 49.20663191 7.61474257 49.20672183 7.61474005 49.20679277 7.61451617 49.20716817 7.61445299 49.20716653 7.61431574 49.20743631 7.61430820 49.20743466 7.61417095 49.20752459 7.61416844 49.20752294 7.61403119 49.20761287 7.61402867 49.20770279 7.61402616 49.20766511 7.61394596 49.20712716 7.61383202 49.20815092 7.61368299 49.20824071 7.61387382 49.20842221 7.61400605 49.20851213 7.61400353 49.20851378 7.61414078 49.20860371 7.61413827 49.20860535 7.61427552 49.20861029 7.61468728 49.20861182 7.61481428 49.20860194 7.61482482 49.20852201 7.61482705 49.20852300 7.61490906 49.20846982 7.61496581 49.20843373 7.61496682 49.20825388 7.61497184 49.20825553 7.61510909 49.20816560 7.61511161 49.20816724 7.61524886 49.20807732 7.61525137 49.20789911 7.61539364 49.20790020 7.61548486 49.20784173 7.61553255 49.20781083 7.61553341 49.20772090 7.61553592 49.20772203 7.61563014 49.20766737 7.61567471 49.20763262 7.61567568 49.20754269 7.61567819 49.20754386 7.61577542 49.20754288 7.61577622 49.20749830 7.61581673 49.20745441 7.61581795 49.20730532 7.61586824 49.20718628 7.61596274 49.20718792 7.61609999 49.20709800 7.61610250 49.20700807 7.61610501 49.20700971 7.61624225 49.20691979 7.61624476 49.20692143 7.61638201 49.20683151 7.61638452 49.20683373 7.61657005 49.20683644 7.61679627 49.20675309 7.61734777 49.20684301 7.61734526 49.20684466 7.61748251 49.20684630 7.61761976 49.20696234 7.61768517 49.20684794 7.61775701 49.20699746 7.61937263 49.20691426 7.61948208 49.20684930 7.61947218 49.20679450 7.61946383 49.20679953 7.61955297 49.20681188 7.61977177 49.20682429 7.61999173 49.20696540 7.62005672 49.20696577 7.62008774 49.20702891 7.62008598 49.20705586 7.62009839 49.20705734 7.62022249 49.20705892 7.62035489 49.20697813 7.62031640 49.20687934 7.62049410 49.20687183 7.62050760 49.20681863 7.62060329 49.20673181 7.62075944 49.20674884 7.62078045 49.20662792 7.62085333 49.20671074 7.62133049 49.20674185 7.62141056 49.20672867 7.62155858 49.20673374 7.62161432 49.20677003 7.62170763 49.20688430 7.62183791 49.20696897 7.62214707 49.20697883 7.62218305 49.20699123 7.62221982 49.20699199 7.62228373 49.20696869 7.62228438 49.20690206 7.62228623 49.20686142 7.62254727 49.20683613 7.62270973 49.20648344 7.62294746 49.20647639 7.62295221 49.20623196 7.62287561 49.20621417 7.62299010 49.20619190 7.62299146 49.20619271 7.62312817 49.20615837 7.62334919 49.20611940 7.62339183 49.20610495 7.62339370 49.20600138 7.62340712 49.20602036 7.62386707 49.20602135 7.62386723 49.20607867 7.62387630 49.20608147 7.62398317 49.20610174 7.62423056 49.20602570 7.62423267 49.20602734 7.62436992 49.20603224 7.62478166 49.20612217 7.62477917 49.20612380 7.62491641 49.20612544 7.62505366 49.20620172 7.62505154 49.20621609 7.62511223 49.20621700 7.62518841 49.20621863 7.62532566 49.20626630 7.62532434 49.20629858 7.62546074 49.20631081 7.62551239 49.20631611 7.62553480 49.20637295 7.62551927 49.20643670 7.62557905 49.20635784 7.62569418 49.20629992 7.62577873 49.20622931 7.62561712 49.20622190 7.62560016 49.20613197 7.62560265 49.20613034 7.62546540 49.20594885 7.62533314 49.20585892 7.6253356349.20579630 7.62465091 49.20566926 7.62451715 49.20567090 7.62465439 49.20567253 7.62479164 49.20579630 7.6246509170023.163892354114.56022591568652018-07-01T00:00:001.0000000049.20437840 7.32564470 49.20424385 7.32581656 49.20426907 7.32452701 49.20471653 7.32395481 49.20482435 7.32353929 49.20480528 7.32419797 49.20463657 7.32464397 49.20444868 7.32477233 49.20437840 7.325644703315.54045904383.45380066568662018-07-01T00:00:001.0000000049.20926967 7.66299885 49.20869544 7.66310069 49.20850601 7.66308260 49.20816522 7.66313362 49.20796408 7.66260541 49.20817004 7.66245760 49.20858795 7.66267909 49.20919582 7.66287266 49.20926967 7.662998853842.27603391323.80707416568672018-07-01T00:00:001.0000000049.20772612 7.55664690 49.20768816 7.55676897 49.20769481 7.55685514 49.20775333 7.55701736 49.20782883 7.55717059 49.20780787 7.55725687 49.20773242 7.55710090 49.20760416 7.55691516 49.20729458 7.55665260 49.20725808 7.55675554 49.20719692 7.55683503 49.20715179 7.55684499 49.20680499 7.55669967 49.20650973 7.55660475 49.20630548 7.55655028 49.20610047 7.55643544 49.20603170 7.55635973 49.20603062 7.55627354 49.20606924 7.55612496 49.20563106 7.55604399 49.20561417 7.55604087 49.20515984 7.55595691 49.20486589 7.55593053 49.20498444 7.55581055 49.20518318 7.55575235 49.20536342 7.55572802 49.20555636 7.55571897 49.20571825 7.55569489 49.20580208 7.55568105 49.20581899 7.55572971 49.20608876 7.55572185 49.20608731 7.55560609 49.20617259 7.55558212 49.20626689 7.55557937 49.20626660 7.55555569 49.20660249 7.55546127 49.20690599 7.55541700 49.20698415 7.55542107 49.20731377 7.55545890 49.20736699 7.55553072 49.20720406 7.55567714 49.20726771 7.55571950 49.20752917 7.55582419 49.20755750 7.55582336 49.20765264 7.55591621 49.20774304 7.55603822 49.20810394 7.55630633 49.20814382 7.55642100 49.20813095 7.55645402 49.20805215 7.55649078 49.20800126 7.55649226 49.20790128 7.55663315 49.20781060 7.55661863 49.20772612 7.5566469019208.11444363920.20275905568682018-07-01T00:00:001.0000000049.20627435 7.46849364 49.20622666 7.46867357 49.20604682 7.46867913 49.20604318 7.46840465 49.20643135 7.46826274 49.20707516 7.46846515 49.20693076 7.46867958 49.20622848 7.46881081 49.20622666 7.46867357 49.20643036 7.46861231 49.20627435 7.468493642836.90929568325.13827093568692018-07-01T00:00:001.0000000049.20969440 7.67644300 49.20964843 7.67651020 49.20963029 7.67654119 49.20956296 7.67665622 49.20894028 7.67642492 49.20904919 7.67657354 49.20925781 7.67685824 49.20816781 7.67682144 49.20808687 7.67681870 49.20754082 7.67691238 49.20748624 7.67702022 49.20747691 7.67703865 49.20739969 7.67702608 49.20669501 7.67691136 49.20573678 7.67735725 49.20571004 7.67741011 49.20556411 7.67769865 49.20534356 7.67743859 49.20523676 7.67731267 49.20561472 7.67717736 49.20582489 7.67698124 49.20632943 7.67674641 49.20646001 7.67648859 49.20685427 7.67630524 49.20744303 7.67622851 49.20753296 7.67622611 49.20756963 7.67614522 49.20839243 7.67600848 49.20841256 7.67598821 49.20862344 7.67577598 49.20944304 7.67600402 49.20965432 7.67622685 49.20969440 7.6764430022569.748628571161.05397342568702018-07-01T00:00:001.0000000049.21212799 7.98834084 49.21203806 7.98834268 49.21203685 7.98820539 49.21203565 7.98806811 49.21191043 7.98795388 49.21221727 7.98774232 49.21212559 7.98806628 49.21221553 7.98806444 49.21221673 7.98820172 49.21249136 7.98874535 49.21258130 7.98874351 49.21258250 7.98888080 49.21264452 7.98906189 49.21276478 7.98915169 49.21289092 7.98927128 49.21275351 7.98946999 49.21267604 7.98929081 49.21258610 7.98929265 49.21249616 7.98929448 49.21249496 7.98915720 49.21240502 7.98915903 49.21240382 7.98902175 49.21240262 7.98888447 49.21231268 7.98888630 49.21231148 7.98874902 49.21222154 7.98875085 49.21222034 7.98861357 49.21213040 7.98861540 49.21212920 7.98847812 49.21212799 7.988340842926.85466565412.30961386