568512018-07-01T00:00:001.0000000049.20663143 7.51341927 49.20645159 7.51334248 49.20613571 7.51308581 49.20573273 7.51291367 49.20531466 7.51193836 49.20502711 7.51134447 49.20475504 7.51065600 49.20457429 7.51042774 49.20452772 7.50971843 49.20465150 7.51012014 49.20502658 7.51078513 49.20523943 7.51128165 49.20519330 7.51057928 49.20520153 7.51037310 49.20517693 7.50999839 49.20523287 7.50996486 49.20535301 7.51020653 49.20549074 7.51066549 49.20557501 7.51097969 49.20559185 7.51104248 49.20561197 7.51109598 49.20568640 7.51129390 49.20570498 7.51133281 49.20570569 7.51138765 49.20570746 7.51152488 49.20583274 7.51168912 49.20649454 7.51307625 49.20663143 7.5134192714894.66349405922.25808279568522018-07-01T00:00:001.0000000049.20379003 7.32824329 49.20374015 7.32830477 49.20377117 7.32765683 49.20397053 7.32686431 49.20412191 7.32711381 49.20394015 7.32793255 49.20379003 7.328243291954.28328323232.19396904568532018-07-01T00:00:001.0000000049.21049242 7.98753813 49.21037430 7.98738696 49.21084416 7.98675226 49.21106582 7.98664545 49.21129193 7.98653650 49.21141346 7.98647794 49.21145426 7.98630690 49.21160647 7.98566894 49.21161231 7.98565932 49.21168458 7.98554023 49.21179167 7.98627136 49.21161611 7.98676718 49.21149275 7.98720482 49.21128418 7.98735202 49.21124689 7.98730497 49.21106737 7.98735384 49.21077344 7.98742248 49.21065465 7.98730195 49.21049242 7.987538137406.73522227484.11685851568542018-07-01T00:00:001.0000000049.20768867 7.62387239 49.20766352 7.62382932 49.20776022 7.62383768 49.20796881 7.62423895 49.20813797 7.62543119 49.20797328 7.62579549 49.20788544 7.62492494 49.20787463 7.62486149 49.20785618 7.62459116 49.20785435 7.62457861 49.20783322 7.62443378 49.20781837 7.62433203 49.20776843 7.62411154 49.20771780 7.62394707 49.20771668 7.62394342 49.20768867 7.623872392419.27726752318.03404541568552018-07-01T00:00:001.0000000049.20582287 7.58511012 49.20567719 7.58505099 49.20582582 7.58464828 49.20561140 7.58461365 49.20520022 7.58486846 49.20471230 7.58509650 49.20420348 7.58544096 49.20390205 7.58579037 49.20387498 7.58580868 49.20386297 7.58577794 49.20367654 7.58587002 49.20308938 7.58680259 49.20314758 7.58689017 49.20307898 7.58699646 49.20296386 7.58711629 49.20243734 7.58715627 49.20217103 7.58690450 49.20222332 7.58683523 49.20223046 7.58680992 49.20243787 7.58672827 49.20253288 7.58671206 49.20256765 7.58667718 49.20277322 7.58659626 49.20291279 7.58635740 49.20304862 7.58628756 49.20304707 7.58616074 49.20305850 7.58615000 49.20313687 7.58614776 49.20312231 7.58605256 49.20313539 7.58602672 49.20309959 7.58589512 49.20312946 7.58569481 49.20337881 7.58534179 49.20357497 7.58568579 49.20368194 7.58555452 49.20396838 7.58520299 49.20420824 7.58496348 49.20428937 7.58488246 49.20442629 7.58476557 49.20451194 7.58471395 49.20483161 7.58452129 49.20481127 7.58445872 49.20467800 7.58404879 49.20471348 7.58401719 49.20571780 7.58387749 49.20575942 7.58380377 49.20666854 7.58339354 49.20682985 7.58306594 49.20566809 7.58323366 49.20567505 7.58300980 49.20508592 7.58287836 49.20507384 7.58322056 49.20477587 7.58321868 49.20474206 7.58306198 49.20474610 7.58304939 49.20473850 7.58304548 49.20471684 7.58294506 49.20461430 7.58298155 49.20445523 7.58289968 49.20447002 7.58279286 49.20434663 7.58270015 49.20447176 7.58219379 49.20463808 7.58232562 49.20475539 7.58219235 49.20474410 7.58197360 49.20516855 7.58200007 49.20525882 7.58202043 49.20541775 7.58204074 49.20559600 7.58204484 49.20595629 7.58208959 49.20596353 7.58208972 49.20634365 7.58209704 49.20642141 7.58211112 49.20652901 7.58213060 49.20659575 7.58211498 49.20659685 7.58220485 49.20668678 7.58220228 49.20676411 7.58220007 49.20677670 7.58219971 49.20677684 7.58221081 49.20677839 7.58233696 49.20686831 7.58233439 49.20715597 7.58243825 49.20723138 7.58259859 49.20732131 7.58259602 49.20732299 7.58273327 49.20741292 7.58273070 49.20750284 7.58272813 49.20750453 7.58286538 49.20763161 7.58299904 49.20750789 7.58313988 49.20744971 7.58332389 49.20733141 7.58341951 49.20733244 7.58350329 49.20732008 7.58352253 49.20730350 7.58355761 49.20724317 7.58355933 49.20724485 7.58369658 49.20715493 7.58369915 49.20706765 7.58397516 49.20689020 7.58411859 49.20689188 7.58425584 49.20680196 7.58425841 49.20680364 7.58439566 49.20671371 7.58439822 49.20671540 7.58453547 49.20662547 7.58453804 49.20653555 7.58454060 49.20653712 7.58466915 49.20652969 7.58467175 49.20651022 7.58467862 49.20626745 7.58468555 49.20626901 7.58481254 49.20625812 7.58482311 49.20617921 7.58482536 49.20608928 7.58482793 49.20585196 7.58501812 49.20582287 7.5851101249.20697171 7.58342979 49.20706164 7.58342722 49.20705995 7.58328997 49.20714988 7.58328740 49.20723980 7.58328483 49.20723812 7.58314759 49.20732804 7.58314502 49.20741797 7.58314245 49.20741629 7.58300520 49.20732636 7.58300777 49.20732468 7.58287052 49.20723475 7.58287309 49.20714483 7.58287566 49.20714314 7.58273841 49.20696329 7.58274355 49.20697171 7.5834297953702.957861012545.54521498568562018-07-01T00:00:001.0000000049.20604318 7.46840465 49.20586516 7.46854744 49.20586698 7.46868468 49.20577706 7.46868746 49.20577888 7.46882469 49.20582190 7.46891601 49.20604682 7.46867913 49.20604864 7.46881636 49.20622848 7.46881081 49.20618945 7.46888830 49.20600139 7.46901612 49.20570603 7.46929353 49.20560267 7.46910472 49.20551275 7.46910750 49.20550729 7.46869579 49.20559722 7.46869301 49.20559358 7.46841854 49.20568350 7.46841576 49.20572600 7.46800324 49.20618030 7.46810235 49.20604136 7.46826741 49.20604318 7.468404653688.22005544398.45716901568572018-07-01T00:00:001.0000000049.20876423 7.72163928 49.20883779 7.72172937 49.20936056 7.72306972 49.20923493 7.72329191 49.20899441 7.72279959 49.20871575 7.72184688 49.20876423 7.721639282565.31662729282.28006730568582018-07-01T00:00:001.0000000049.20752727 7.59947763 49.20703691 7.59928956 49.20770214 7.59914862 49.20779539 7.59933276 49.20797524 7.59932768 49.20810222 7.59932409 49.20808413 7.59946190 49.20806605 7.59959971 49.20804797 7.59973752 49.20798023 7.59973943 49.20797857 7.59960218 49.20779872 7.59960726 49.20772887 7.59960923 49.20770865 7.59959841 49.20770713 7.59947255 49.20752727 7.599477632015.04275845289.52789566568592018-07-01T00:00:001.0000000049.19782758 7.50982603 49.19785942 7.50983867 49.19788566 7.50991542 49.19792150 7.51002019 49.19795465 7.51024762 49.19747244 7.50968179 49.19744295 7.50937074 49.19744980 7.50927010 49.19745270 7.50922768 49.19710556 7.50859145 49.19723357 7.50703582 49.19728266 7.50697335 49.19727911 7.50669892 49.19727556 7.50642449 49.19736548 7.50642178 49.19735838 7.50587291 49.19739741 7.50541288 49.19744831 7.50587020 49.19749897 7.50592967 49.19759117 7.50609848 49.19765625 7.50664597 49.19767245 7.50685193 49.19762185 7.50759251 49.19751534 7.50757548 49.19736589 7.50760853 49.19744871 7.50848327 49.19765036 7.50867051 49.19775178 7.50846920 49.19783120 7.50853595 49.19799228 7.50867136 49.19862260 7.50946746 49.19866518 7.50953991 49.19875510 7.50953721 49.19875687 7.50967443 49.19895683 7.50972982 49.19903018 7.50994076 49.19924200 7.51001697 49.19939518 7.51034162 49.19948511 7.51033892 49.19948688 7.51047614 49.19957680 7.51047344 49.19957857 7.51061066 49.19966849 7.51060796 49.19967026 7.51074518 49.19976018 7.51074248 49.19976195 7.51087970 49.20011065 7.51125613 49.20059459 7.51096195 49.20108036 7.51087158 49.20168166 7.51075971 49.20256878 7.51121074 49.20269830 7.51154028 49.20279575 7.51201262 49.20359611 7.51152593 49.20360010 7.51168589 49.20330313 7.51207757 49.20384561 7.51220836 49.20423936 7.51245503 49.20428108 7.51252873 49.20398554 7.51259631 49.20398765 7.51259739 49.20421970 7.51271518 49.20422665 7.51269407 49.20428108 7.51252873 49.20442011 7.51258810 49.20457766 7.51285621 49.20506689 7.51230431 49.20514189 7.51257517 49.20478309 7.51283249 49.20504940 7.51299196 49.20545955 7.51292924 49.20569441 7.51322615 49.20591795 7.51360664 49.20594985 7.51366093 49.20607590 7.51382025 49.20614631 7.51390925 49.20618889 7.51398172 49.20636873 7.51397633 49.20637050 7.51411357 49.20655034 7.51410818 49.20655211 7.51424542 49.20695165 7.51436860 49.20668971 7.51370137 49.20668261 7.51366700 49.20663143 7.51341927 49.20693352 7.51372436 49.20695851 7.51383945 49.20706997 7.51435271 49.20704827 7.51440715 49.20702087 7.51447035 49.20695491 7.51455805 49.20690882 7.51459705 49.20686290 7.51461518 49.20679901 7.51460666 49.20664552 7.51451426 49.20662413 7.51450137 49.20655511 7.51447839 49.20648301 7.51445439 49.20637463 7.51443488 49.20637403 7.51438805 49.20610426 7.51439613 49.20610250 7.51425889 49.20601257 7.51426159 49.20572488 7.51421497 49.20565859 7.51402444 49.20564935 7.51399789 49.20560336 7.51399927 49.20546951 7.51400328 49.20528966 7.51400867 49.20528789 7.51387143 49.20465844 7.51389030 49.20465670 7.51375507 49.20465667 7.51375306 49.20464750 7.51375334 49.20417557 7.51376748 49.20411713 7.51376924 49.20410557 7.51379918 49.20407956 7.51386649 49.20380131 7.51400796 49.20365618 7.51385893 49.20359923 7.51380045 49.20352898 7.51383616 49.20344090 7.51388094 49.20327899 7.51380320 49.20289002 7.51361645 49.20286274 7.51355164 49.20285468 7.51353251 49.20277218 7.51353498 49.20270058 7.51353713 49.20262681 7.51353934 49.20258492 7.51354060 49.20243587 7.51359118 49.20219795 7.51378064 49.20204891 7.51383123 49.20195899 7.51383393 49.20193254 7.51394368 49.20191460 7.51395002 49.20190170 7.51395720 49.20186907 7.51383662 49.20177914 7.51383932 49.20164493 7.51366356 49.20209232 7.51349048 49.20208955 7.51343725 49.20204234 7.51252912 49.20275243 7.51238055 49.20280229 7.51237011 49.20270060 7.51223682 49.20249840 7.51159803 49.20194285 7.51131252 49.20175341 7.51130099 49.20073662 7.51123908 49.20008811 7.51156621 49.20017393 7.51162624 49.20077591 7.51177910 49.20078274 7.51186310 49.20086755 7.51290569 49.20087108 7.51318014 49.20096807 7.51372635 49.20105800 7.51372365 49.20105976 7.51386088 49.20106153 7.51399810 49.20115145 7.51399541 49.20115322 7.51413264 49.20115498 7.51426986 49.20133483 7.51426447 49.20142475 7.51426178 49.20142122 7.51398732 49.20146677 7.51366354 49.20160106 7.51398193 49.20160460 7.51425639 49.20160495 7.51428400 49.20153245 7.51439583 49.20151644 7.51439631 49.20151679 7.51442363 49.20146650 7.51452109 49.20145504 7.51453543 49.20142828 7.51453623 49.20142869 7.51456842 49.20142011 7.51457917 49.20134528 7.51462974 49.20126744 7.51465554 49.20116004 7.51466329 49.20115851 7.51454432 49.20107117 7.51454693 49.20106982 7.51454464 49.20106853 7.51454226 49.20106682 7.51440978 49.20099784 7.51441185 49.20098459 7.51438740 49.20097631 7.51436642 49.20097514 7.51427525 49.20097337 7.51413802 49.20088725 7.51414061 49.20088332 7.51413065 49.20088168 7.51400349 49.20087992 7.51386627 49.20078999 7.51386896 49.20078823 7.51373174 49.20072670 7.51373358 49.20069734 7.51365912 49.20069654 7.51359721 49.20069477 7.51345998 49.20056761 7.51332651 49.20069124 7.51318553 49.20068770 7.51291108 49.20059778 7.51291378 49.20059425 7.51263932 49.20014463 7.51265281 49.20014287 7.51251559 49.20005294 7.51251828 49.19978318 7.51252638 49.19973883 7.51231670 49.19934564 7.51164322 49.19912456 7.51126455 49.19874533 7.51091787 49.19863677 7.51056521 49.19839118 7.51025488 49.19822088 7.50996508 49.19819176 7.50995489 49.19785942 7.50983867 49.19782652 7.50967236 49.19777786 7.50974952 49.19774922 7.50979493 49.19782758 7.5098260349.20404348 7.51341697 49.20414197 7.51302346 49.20326031 7.51328238 49.20321261 7.51338449 49.20337299 7.51347742 49.20361769 7.51340560 49.20383115 7.51345507 49.20402283 7.51349950 49.20404348 7.51341697100641.953024035046.61835113568602018-07-01T00:00:001.0000000049.20577305 7.48886963 49.20582614 7.48892540 49.20601153 7.48930387 49.20655269 7.48945243 49.20659312 7.48966840 49.20636439 7.48958996 49.20619733 7.48972672 49.20650818 7.48986433 49.20659312 7.48966840 49.20677296 7.48966292 49.20673320 7.48987397 49.20659331 7.49007251 49.20645943 7.49031076 49.20639585 7.49042390 49.20611045 7.49026635 49.20546938 7.48991246 49.20446535 7.48927416 49.20366140 7.48886146 49.20312923 7.48865513 49.20258527 7.48833665 49.20253448 7.48828094 49.20252676 7.48827248 49.20243549 7.48817236 49.20243517 7.48814766 49.20230977 7.48803055 49.20239477 7.48753112 49.20236711 7.48739132 49.20242259 7.48718706 49.20241899 7.48691260 49.20245496 7.48629225 49.20254580 7.48629229 49.20267554 7.48628431 49.20294693 7.48764753 49.20371172 7.48732336 49.20443390 7.48751584 49.20490446 7.48786777 49.20543220 7.48823888 49.20572271 7.48864820 49.20577305 7.48886963 49.20545637 7.48866289 49.20528168 7.48875308 49.20555576 7.48907455 49.20565546 7.48941648 49.20584394 7.48961494 49.20577305 7.4888696349.20393197 7.48804236 49.20423360 7.48809282 49.20426501 7.48818303 49.20454140 7.48838590 49.20462421 7.48813547 49.20423360 7.48809282 49.20417035 7.48791818 49.20393197 7.4880423646806.686931291797.91298768