568412018-07-01T00:00:001.0000000049.20711909 7.72297970 49.20697929 7.72292095 49.20708408 7.72272170 49.20756222 7.72298196 49.20796130 7.72290947 49.20828368 7.72330448 49.20761596 7.72325007 49.20711909 7.722979702527.14035171314.81232811568422018-07-01T00:00:001.0000000049.20756302 7.83782208 49.20742259 7.83776436 49.20733681 7.83720191 49.20717002 7.83700444 49.20684299 7.83549907 49.20687763 7.83501425 49.20670622 7.83415001 49.20652289 7.83381149 49.20607341 7.83373679 49.20587947 7.83386694 49.20570921 7.83398119 49.20586051 7.83450601 49.20596151 7.83462565 49.20613862 7.83532322 49.20630216 7.83565422 49.20633232 7.83571526 49.20634185 7.83576332 49.20638009 7.83595624 49.20646523 7.83638573 49.20670036 7.83653038 49.20678476 7.83695556 49.20697022 7.83717525 49.20715560 7.83811137 49.20716661 7.83816696 49.20719847 7.83851217 49.20725652 7.83914119 49.20740767 7.84008987 49.20740490 7.84012235 49.20739700 7.84021514 49.20731042 7.84123217 49.20728979 7.84147442 49.20724052 7.84153657 49.20724327 7.84181110 49.20724602 7.84208562 49.20715609 7.84208772 49.20709564 7.84247192 49.20701283 7.84244563 49.20684430 7.84239211 49.20669554 7.84302855 49.20653755 7.84320050 49.20648625 7.84352624 49.20645248 7.84374066 49.20597454 7.84436800 49.20534778 7.84425685 49.20531438 7.84419309 49.20512281 7.84382744 49.20517993 7.84340821 49.20506107 7.84315370 49.20493616 7.84305387 49.20482604 7.84296586 49.20496302 7.84264970 49.20507350 7.84239471 49.20551450 7.84248363 49.20548946 7.84277273 49.20526958 7.84272839 49.20533556 7.84297355 49.20540602 7.84323538 49.20544495 7.84338004 49.20591076 7.84348971 49.20619117 7.84289405 49.20607998 7.84282562 49.20593130 7.84273413 49.20598831 7.84193574 49.20583963 7.84137101 49.20582244 7.84118461 49.20573296 7.84021432 49.20544246 7.83987032 49.20541131 7.83983344 49.20510640 7.83903896 49.20463738 7.83810422 49.20459519 7.83789164 49.20454382 7.83783305 49.20427576 7.83686063 49.20383515 7.83635803 49.20354694 7.83565330 49.20348832 7.83517191 49.20339838 7.83517402 49.20339561 7.83489952 49.20339423 7.83476227 49.20330430 7.83476438 49.20330153 7.83448988 49.20330014 7.83435263 49.20321021 7.83435474 49.20320744 7.83408024 49.20320605 7.83394299 49.20311612 7.83394511 49.20311473 7.83380786 49.20311334 7.83367061 49.20302341 7.83367272 49.20302064 7.83339822 49.20277919 7.83322050 49.20274806 7.83313007 49.20265813 7.83313219 49.20265674 7.83299494 49.20265535 7.83285769 49.20253943 7.83279178 49.20265397 7.83272044 49.20265258 7.83258320 49.20273115 7.83180525 49.20298850 7.83127995 49.20307824 7.83144917 49.20287573 7.83227228 49.20283522 7.83285346 49.20283661 7.83299071 49.20292654 7.83298859 49.20304692 7.83307800 49.20310918 7.83325886 49.20319912 7.83325674 49.20320051 7.83339399 49.20329044 7.83339188 49.20329321 7.83366638 49.20338315 7.83366426 49.20338730 7.83407601 49.20347724 7.83407390 49.20348278 7.83462290 49.20353926 7.83470027 49.20377378 7.83542931 49.20392510 7.83517210 49.20412063 7.83578007 49.20453882 7.83658606 49.20490754 7.83781836 49.20503442 7.83817067 49.20514320 7.83827544 49.20522549 7.83835469 49.20527302 7.83822652 49.20535909 7.83799440 49.20508326 7.83740237 49.20484973 7.83652674 49.20467568 7.83573084 49.20474175 7.83548836 49.20489095 7.83617129 49.20499644 7.83630074 49.20496870 7.83553586 49.20470278 7.83535199 49.20446144 7.83410519 49.20482043 7.83303036 49.20521957 7.83273137 49.20530455 7.83258672 49.20566647 7.83244627 49.20593563 7.83222059 49.20592369 7.83189078 49.20611501 7.83161183 49.20592021 7.83147712 49.20603811 7.83133919 49.20655397 7.83160162 49.20713416 7.83172859 49.20745762 7.83200709 49.20722371 7.83234833 49.20747406 7.83269152 49.20755919 7.83280822 49.20770420 7.83303984 49.20829323 7.83458116 49.20861396 7.83519951 49.20874253 7.83631990 49.20880176 7.83683610 49.20861900 7.83654412 49.20845033 7.83627465 49.20827034 7.83658028 49.20840876 7.83676984 49.20844947 7.83685187 49.20873515 7.83742762 49.20895666 7.83758078 49.20918541 7.83794642 49.20932607 7.83809882 49.20959449 7.83838962 49.20974859 7.83863608 49.20933257 7.83884788 49.20951422 7.83935301 49.20951177 7.83951155 49.20912598 7.83949725 49.20848140 7.83916923 49.20833765 7.83864178 49.20878671 7.83841311 49.20868892 7.83814161 49.20859831 7.83772648 49.20837240 7.83724171 49.20806099 7.83681474 49.20772276 7.83613311 49.20748925 7.83583571 49.20750879 7.83637934 49.20727140 7.83672546 49.20742087 7.83693031 49.20751425 7.83761996 49.20756302 7.8378220849.20538149 7.84344735 49.20528259 7.84364165 49.20533309 7.84370147 49.20541471 7.84385214 49.20552775 7.84398598 49.20572053 7.84421424 49.20583514 7.84404856 49.20595468 7.84387575 49.20568314 7.84370859 49.20538149 7.8434473549.20531816 7.83370737 49.20527592 7.83403160 49.20546459 7.83386789 49.20547935 7.83385508 49.20547021 7.83384670 49.20531816 7.8337073749.20666611 7.83790665 49.20668994 7.83788679 49.20660967 7.83752251 49.20658754 7.83781728 49.20657512 7.83798252 49.20666611 7.8379066549.20716316 7.83384993 49.20727658 7.83377271 49.20719651 7.83353340 49.20716316 7.8338499349.20844578 7.83615381 49.20855491 7.83610419 49.20847483 7.83598580 49.20844578 7.8361538149.20617505 7.83204133 49.20609496 7.83192295 49.20606592 7.83209096 49.20617505 7.83204133240433.538356046457.40415398568432018-07-01T00:00:001.0000000049.20544350 7.46389254 49.20512718 7.46396710 49.20474645 7.46439076 49.20433152 7.46418427 49.20459268 7.46399143 49.20504333 7.46343568 49.20530522 7.46340370 49.20529793 7.46368763 49.20540003 7.46382135 49.20544350 7.463892543655.80732599305.14130112568442018-07-01T00:00:001.0000000049.20550643 7.46615516 49.20530180 7.46619898 49.20544385 7.46658930 49.20507351 7.46657836 49.20458836 7.46667941 49.20452792 7.46666148 49.20432105 7.46659635 49.20424776 7.46672039 49.20349535 7.46690291 49.20345771 7.46689296 49.20346037 7.46686336 49.20351979 7.46678505 49.20373276 7.46667303 49.20389621 7.46654895 49.20394950 7.46654730 49.20394899 7.46650887 49.20398444 7.46648197 49.20396866 7.46639921 49.20417523 7.46629228 49.20416167 7.46594626 49.20555058 7.46580386 49.20551733 7.46604903 49.20550643 7.466155169083.19386950588.59136156568452018-07-01T00:00:001.0000000049.20879081 7.73221063 49.20841312 7.73242355 49.20694967 7.73232072 49.20874253 7.73213356 49.20879081 7.732210632015.19826410415.20841184568462018-07-01T00:00:001.0000000049.20322855 7.33376618 49.20319601 7.33422646 49.20305936 7.33403478 49.20304339 7.33346324 49.20322590 7.33374040 49.20325622 7.33216513 49.20331659 7.33220922 49.20340340 7.33403609 49.20346576 7.33421740 49.20346774 7.33435462 49.20355765 7.33435160 49.20355963 7.33448882 49.20356161 7.33462604 49.20356359 7.33476327 49.20365351 7.33476025 49.20365548 7.33489747 49.20374540 7.33489445 49.20374342 7.33475723 49.20365351 7.33476025 49.20365153 7.33462302 49.20364757 7.33434858 49.20355765 7.33435160 49.20355171 7.33393994 49.20361930 7.33397252 49.20367968 7.33422429 49.20379794 7.33404200 49.20383333 7.33475421 49.20393513 7.33483500 49.20393963 7.33492624 49.20389339 7.33512973 49.20378459 7.33506555 49.20368665 7.33535280 49.20356755 7.33503771 49.20347763 7.33504073 49.20347170 7.33462906 49.20330800 7.33458429 49.20337782 7.33435764 49.20319799 7.33436368 49.20319601 7.33422646 49.20331040 7.33412958 49.20322855 7.333766185919.65211099910.90671885568472018-07-01T00:00:001.0000000049.20753238 7.63484031 49.20731720 7.63447283 49.20739279 7.63564323 49.20734342 7.63569776 49.20722759 7.63530430 49.20713545 7.63436173 49.20713383 7.63422448 49.20704390 7.63422696 49.20703903 7.63381520 49.20703578 7.63354070 49.20694585 7.63354318 49.20693611 7.63271968 49.20711596 7.63271472 49.20711921 7.63298922 49.20720914 7.63298674 49.20721239 7.63326125 49.20721401 7.63339850 49.20726789 7.63345305 49.20744470 7.63382910 49.20752958 7.63415753 49.20782207 7.63467345 49.20795062 7.63502722 49.20772062 7.63528122 49.20753238 7.634840318287.61581132664.89274900568482018-07-01T00:00:001.0000000049.20736169 7.58588998 49.20727176 7.58589255 49.20727314 7.58600479 49.20724327 7.58603065 49.20718352 7.58603236 49.20718413 7.58608187 49.20709511 7.58615895 49.20707932 7.58617263 49.20700535 7.58617474 49.20694988 7.58628471 49.20686161 7.58636115 49.20637923 7.58646718 49.20631854 7.58661793 49.20595966 7.58667931 49.20587737 7.58670224 49.20584136 7.58661981 49.20571142 7.58662351 49.20569768 7.58648647 49.20568044 7.58627692 49.20566587 7.58609994 49.20624725 7.58596639 49.20666459 7.58577092 49.20683924 7.58565652 49.20727944 7.58526310 49.20732167 7.58538726 49.20739301 7.58559703 49.20744700 7.58575577 49.20741010 7.58582625 49.20736169 7.585889988868.36039181497.81005802568492018-07-01T00:00:001.0000000049.21103125 8.00119224 49.21097997 8.00113348 49.21102024 8.00038634 49.21134086 8.00105447 49.21147426 8.00175024 49.21157801 8.00200506 49.21166007 8.00243302 49.21184388 8.00288455 49.21171540 8.00304281 49.21126951 8.00214951 49.21103125 8.001192245521.38921237442.64946523568502018-07-01T00:00:001.0000000049.20568508 7.44831911 49.20550675 7.44837655 49.20550594 7.44837681 49.20550593 7.44837657 49.20550040 7.44796487 49.20543411 7.44796694 49.20540827 7.44778996 49.20540807 7.44778853 49.20540310 7.44741875 49.20539572 7.44686981 49.20530580 7.44687263 49.20530211 7.44659816 49.20529657 7.44618646 49.20529288 7.44591199 49.20528733 7.44550029 49.20519741 7.44550311 49.20519557 7.44536587 49.20510565 7.44536869 49.20510380 7.44523146 49.20501388 7.44523428 49.20501203 7.44509705 49.20492289 7.44509984 49.20492209 7.44509843 49.20491842 7.44482540 49.20483365 7.44482806 49.20482811 7.44479943 49.20482480 7.44455376 49.20482295 7.44441652 49.20476172 7.44434470 49.20446744 7.44361547 49.20435486 7.44305832 49.20435116 7.44278386 49.20426124 7.44278668 49.20425754 7.44251222 49.20425569 7.44237499 49.20416577 7.44237781 49.20416391 7.44224058 49.20416021 7.44196612 49.20407029 7.44196895 49.20406844 7.44183172 49.20406474 7.44155726 49.20397482 7.44156008 49.20397111 7.44128562 49.20396926 7.44114839 49.20387934 7.44115122 49.20387564 7.44087676 49.20387378 7.44073953 49.20378386 7.44074236 49.20378016 7.44046790 49.20377830 7.44033067 49.20369009 7.44033344 49.20368826 7.44032405 49.20368468 7.44005904 49.20368097 7.43978458 49.20359105 7.43978741 49.20358734 7.43951295 49.20358363 7.43923850 49.20349371 7.43924133 49.20349000 7.43896687 49.20348815 7.43882964 49.20338020 7.43872096 49.20330088 7.43828639 49.20329717 7.43801194 49.20332669 7.43686941 49.20338709 7.43800910 49.20344106 7.43806344 49.20357807 7.43882681 49.20362786 7.43882524 49.20365622 7.43896164 49.20365934 7.43897664 49.20367074 7.43902797 49.20367170 7.43909844 49.20368629 7.43909798 49.20374684 7.43937065 49.20376653 7.43945931 49.20376718 7.43950729 49.20377712 7.43950698 49.20382716 7.43973234 49.20383951 7.43977959 49.20386198 7.43986562 49.20386452 7.44005338 49.20391064 7.44005193 49.20391719 7.44007699 49.20395714 7.44025119 49.20395814 7.44032501 49.20397396 7.44032451 49.20403649 7.44059712 49.20405273 7.44066795 49.20409901 7.44086974 49.20413971 7.44104721 49.20414826 7.44108077 49.20414910 7.44114274 49.20416393 7.44114227 49.20419862 7.44127847 49.20424325 7.44145368 49.20430270 7.44168706 49.20433824 7.44182660 49.20437209 7.44195946 49.20441167 7.44211487 49.20443330 7.44220431 49.20450586 7.44250442 49.20452857 7.44259834 49.20467291 7.44319530 49.20472680 7.44356577 49.20496413 7.44433219 49.20500649 7.44468535 49.20500834 7.44482258 49.20509826 7.44481976 49.20510010 7.44495699 49.20519705 7.44495395 49.20523001 7.44506426 49.20524694 7.44508968 49.20528253 7.44514312 49.20533650 7.44522416 49.20537434 7.44528098 49.20542606 7.44535864 49.20546615 7.44541885 49.20548204 7.44544270 49.20552777 7.44554519 49.20555926 7.44565269 49.20556079 7.44576630 49.20556448 7.44604077 49.20557371 7.44672694 49.20557741 7.44700141 49.20564335 7.44699934 49.20564326 7.44700209 49.20565345 7.44711078 49.20567050 7.44723453 49.20567655 7.44768477 49.20568209 7.44809647 49.20574242 7.44814071 49.20575537 7.44829647 49.20568508 7.4483191120167.921330261978.12121881