568312018-07-01T00:00:001.0000000049.20535317 7.61313081 49.20541151 7.61315191 49.20554410 7.61319988 49.20562954 7.61367224 49.20563448 7.61408398 49.20568548 7.61408255 49.20568704 7.61410049 49.20572482 7.61423577 49.20572631 7.61424014 49.20572770 7.61435596 49.20572935 7.61449320 49.20581182 7.61449090 49.20581955 7.61451356 49.20582092 7.61462793 49.20582257 7.61476518 49.20590457 7.61476289 49.20591279 7.61478698 49.20591579 7.61503716 49.20599732 7.61503488 49.20600602 7.61506040 49.20600736 7.61517189 49.20600901 7.61530914 49.20609007 7.61530688 49.20609926 7.61533382 49.20610058 7.61544387 49.20610222 7.61558112 49.20618282 7.61557887 49.20618727 7.61559193 49.20619248 7.61560602 49.20619855 7.61611297 49.20614458 7.61624800 49.20611125 7.61633456 49.20608398 7.61640539 49.20602401 7.61656114 49.20599330 7.61664090 49.20598956 7.61665877 49.20594705 7.61686179 49.20589499 7.61698141 49.20563931 7.61688884 49.20565166 7.61677715 49.20543708 7.61680442 49.20532008 7.61677325 49.20526996 7.61675511 49.20534178 7.61661943 49.20548425 7.61655941 49.20557418 7.61655690 49.20557253 7.61641966 49.20566246 7.61641715 49.20580080 7.61630549 49.20582550 7.61609946 49.20583738 7.61600039 49.20583080 7.61545141 49.20574087 7.61545392 49.20573923 7.61531667 49.20573758 7.61517943 49.20564765 7.61518194 49.20564436 7.61490745 49.20564272 7.61477020 49.20555279 7.61477272 49.20555114 7.61463547 49.20554785 7.61436098 49.20549637 7.61430262 49.20540529 7.61355733 49.20535317 7.613130819277.20763377784.90953729568322018-07-01T00:00:001.0000000049.20576079 7.62912648 49.20572404 7.62842654 49.20586553 7.62860818 49.20589563 7.62864681 49.20598854 7.62867147 49.20607878 7.62869542 49.20608120 7.62889907 49.20608446 7.62917357 49.20626596 7.62930745 49.20637567 7.62962678 49.20624732 7.63006717 49.20605330 7.62964235 49.20576079 7.629126483434.12484231302.80641258568332018-07-01T00:00:001.0000000049.20243484 7.32621697 49.20230384 7.32594321 49.20231170 7.32562467 49.20220427 7.32457735 49.20210557 7.32431389 49.20201050 7.32362291 49.20196214 7.32355979 49.20198407 7.32208177 49.20214884 7.32019390 49.20225841 7.32189351 49.20224721 7.32235548 49.20240643 7.32454866 49.20238720 7.32533012 49.20243484 7.326216979876.70509140892.96087314568342018-07-01T00:00:001.0000000049.20815046 7.88182479 49.20835775 7.88187576 49.20859583 7.88262110 49.20863061 7.88272999 49.20862748 7.88274181 49.20850552 7.88320236 49.20834225 7.88263472 49.20803807 7.88244703 49.20786158 7.88223783 49.20775460 7.88204020 49.20722538 7.88156570 49.20710373 7.88134079 49.20677556 7.88156057 49.20673625 7.88163774 49.20682884 7.88191024 49.20691878 7.88190821 49.20692011 7.88204547 49.20701270 7.88231797 49.20710263 7.88231594 49.20710396 7.88245321 49.20719390 7.88245118 49.20719523 7.88258844 49.20719655 7.88272571 49.20728649 7.88272368 49.20728782 7.88286094 49.20738041 7.88313344 49.20747034 7.88313142 49.20747300 7.88340595 49.20756294 7.88340392 49.20759117 7.88301674 49.20769484 7.88309123 49.20778553 7.88302121 49.20804036 7.88321082 49.20810255 7.88339177 49.20819249 7.88338974 49.20819381 7.88352701 49.20837766 7.88393476 49.20846760 7.88393273 49.20846893 7.88407000 49.20847025 7.88420727 49.20852402 7.88426210 49.20859901 7.88442292 49.20881679 7.88454178 49.20915092 7.88488287 49.20919902 7.88515196 49.20888211 7.88491949 49.20871225 7.88505095 49.20858408 7.88467801 49.20823419 7.88457835 49.20820177 7.88435061 49.20820045 7.88421334 49.20811051 7.88421537 49.20810918 7.88407810 49.20810786 7.88394083 49.20801792 7.88394286 49.20801659 7.88380559 49.20801527 7.88366833 49.20792533 7.88367035 49.20792401 7.88353309 49.20786312 7.88357803 49.20780471 7.88426046 49.20771990 7.88399314 49.20765818 7.88395096 49.20761491 7.88412784 49.20756824 7.88395298 49.20747831 7.88395500 49.20738837 7.88395703 49.20738704 7.88381977 49.20729711 7.88382179 49.20729578 7.88368453 49.20711193 7.88327679 49.20702199 7.88327881 49.20702067 7.88314155 49.20683681 7.88273381 49.20674688 7.88273584 49.20674555 7.88259858 49.20674422 7.88246131 49.20665428 7.88246334 49.20665296 7.88232608 49.20665163 7.88218882 49.20656169 7.88219084 49.20656036 7.88205358 49.20650394 7.88172423 49.20646378 7.88136930 49.20646112 7.88109478 49.20624024 7.88107518 49.20588417 7.88104358 49.20597073 7.88085607 49.20621483 7.88093378 49.20623932 7.88094158 49.20654840 7.88081823 49.20654771 7.88074678 49.20666518 7.88069079 49.20669136 7.88067771 49.20672694 7.88067690 49.20681687 7.88067487 49.20681630 7.88061526 49.20697903 7.88053392 49.20699542 7.88053355 49.20717529 7.88052949 49.20717438 7.88043627 49.20726669 7.88039013 49.20771357 7.88038004 49.20771490 7.88051730 49.20789477 7.88051324 49.20805978 7.88050952 49.20807497 7.88054236 49.20807597 7.88064645 49.20812260 7.88064539 49.20816519 7.88073752 49.20816683 7.88073893 49.20816724 7.88078168 49.20821518 7.88078060 49.20823831 7.88080054 49.20825742 7.88080454 49.20825851 7.88091692 49.20827916 7.88091645 49.20834754 7.88091491 49.20834847 7.88091740 49.20834977 7.88105216 49.20837276 7.88118100 49.20838860 7.88126983 49.20853496 7.88159717 49.20857094 7.88164658 49.20863387 7.88173301 49.20870121 7.88193189 49.20882866 7.88246166 49.20874038 7.88232045 49.20850440 7.88194297 49.20835775 7.88187576 49.20830723 7.88170259 49.20815046 7.8818247949.20766605 7.88158673 49.20763693 7.88175472 49.20774609 7.88170520 49.20766605 7.8815867349.20798870 7.88092301 49.20752343 7.88099224 49.20777641 7.88111739 49.20803305 7.88138391 49.20807997 7.88105825 49.20799003 7.88106027 49.20798870 7.8809230137297.864657292358.15863408568352018-07-01T00:00:001.0000000049.20818853 7.78192091 49.20806798 7.78206787 49.20806942 7.78220513 49.20797949 7.78220734 49.20798239 7.78248186 49.20789245 7.78248407 49.20768593 7.78309316 49.20758956 7.78261781 49.20771259 7.78248849 49.20771114 7.78235123 49.20770825 7.78207671 49.20779818 7.78207450 49.20779673 7.78193724 49.20788666 7.78193503 49.20788522 7.78179777 49.20797515 7.78179556 49.20807266 7.78159607 49.20818853 7.781920912537.28958399295.04080234568362018-07-01T00:00:001.0000000049.20585892 7.62533563 49.20586219 7.62561013 49.20577226 7.62561262 49.20577553 7.62588711 49.20594967 7.62588229 49.20604531 7.62587964 49.20604694 7.62601688 49.20613687 7.62601439 49.20622680 7.62601190 49.20622843 7.62614915 49.20649767 7.62635861 49.20649797 7.62653072 49.20640436 7.62687780 49.20625264 7.62653019 49.20608633 7.62637404 49.20605021 7.62629138 49.20587035 7.62629636 49.20586872 7.62615911 49.20568887 7.62616410 49.20568846 7.62612998 49.20568723 7.62602685 49.20559731 7.62602934 49.20559567 7.62589210 49.20543085 7.62584612 49.20553161 7.62552812 49.20559077 7.62548036 49.20558914 7.62534311 49.20567907 7.62534062 49.20576900 7.62533813 49.20585892 7.625335633963.39751035424.65858255568372018-07-01T00:00:001.0000000049.20137699 7.33142693 49.20076753 7.33090768 49.20121756 7.33092444 49.20152999 7.33098766 49.20156389 7.33084593 49.20158425 7.33085377 49.20161991 7.33098463 49.20189948 7.33097522 49.20207052 7.33104111 49.20210856 7.33105577 49.20223757 7.33110112 49.20225137 7.33110597 49.20234313 7.33113823 49.20242916 7.33114173 49.20283305 7.33123499 49.20271961 7.33152818 49.20271821 7.33153179 49.20267391 7.33152347 49.20166501 7.33133396 49.20162387 7.33125906 49.20153396 7.33126209 49.20144887 7.33141977 49.20142359 7.33146663 49.20137699 7.331426935268.44234828508.64448892568382018-07-01T00:00:001.0000000049.21083475 8.02626281 49.21055117 8.02634575 49.21052014 8.02645893 49.21024622 8.02654609 49.21020690 8.02639542 49.21017823 8.02639825 49.21062976 8.02551798 49.21089349 8.02564487 49.21083475 8.026262813181.64219146244.80664054568392018-07-01T00:00:001.0000000049.20741732 7.74272247 49.20741459 7.74275427 49.20760085 7.74320822 49.20743599 7.74341285 49.20715914 7.74288383 49.20710772 7.74282533 49.20716036 7.74251688 49.20720649 7.74224657 49.20753705 7.74193087 49.20830312 7.74212837 49.20832891 7.74236719 49.20787463 7.74227654 49.20743065 7.74256695 49.20741732 7.742722475085.20222360428.42792276568402018-07-01T00:00:001.0000000049.20823528 7.72261401 49.20792079 7.72255064 49.20748179 7.72258850 49.20675715 7.72222176 49.20685931 7.72207507 49.20720979 7.72228432 49.20760209 7.72229794 49.20799387 7.72226411 49.20814729 7.72247375 49.20823528 7.722614012590.44482120350.76832492