568212018-07-01T00:00:001.0000000049.20535317 7.61313081 49.20529554 7.61307236 49.20510623 7.61198336 49.20506525 7.61162868 49.20506195 7.61135419 49.20497202 7.61135671 49.20496872 7.61108222 49.20496707 7.61094498 49.20487714 7.61094750 49.20487219 7.61053577 49.20487054 7.61039853 49.20481070 7.61040020 49.20481449 7.61034600 49.20481395 7.61016645 49.20482642 7.61002126 49.20484361 7.60998741 49.20486558 7.60998680 49.20486528 7.60996183 49.20496020 7.60991028 49.20500655 7.61012013 49.20495716 7.61012152 49.20495881 7.61025876 49.20496047 7.61039601 49.20505039 7.61039348 49.20505370 7.61066797 49.20505535 7.61080521 49.20514527 7.61080270 49.20515022 7.61121443 49.20523625 7.61121202 49.20524040 7.61123218 49.20524345 7.61148640 49.20524675 7.61176088 49.20530394 7.61208990 49.20535317 7.613130814148.37864550551.04766385568222018-07-01T00:00:001.0000000049.20640967 7.72204591 49.20611894 7.72224084 49.20620632 7.72232573 49.20630257 7.72239204 49.20615753 7.72261157 49.20593597 7.72259991 49.20594001 7.72232991 49.20592519 7.72192714 49.20652479 7.72187535 49.20661026 7.72192637 49.20650080 7.72209203 49.20640967 7.722045912141.30740724259.77068600568232018-07-01T00:00:001.0000000049.20675079 7.78512068 49.20684073 7.78511847 49.20684217 7.78525573 49.20675224 7.78525793 49.20648746 7.78526442 49.20648244 7.78526454 49.20639251 7.78526675 49.20639210 7.78522779 49.20639106 7.78512949 49.20630113 7.78513169 49.20621120 7.78513390 49.20620975 7.78499664 49.20593995 7.78500325 49.20581554 7.78500630 49.20576009 7.78500766 49.20575985 7.78498491 49.20575864 7.78487041 49.20566871 7.78487261 49.20554953 7.78496670 49.20543993 7.78497932 49.20504063 7.78502529 49.20495069 7.78502749 49.20495214 7.78516475 49.20486221 7.78516695 49.20477227 7.78516915 49.20477372 7.78530641 49.20468378 7.78530861 49.20450536 7.78545027 49.20450681 7.78558752 49.20441687 7.78558972 49.20441832 7.78572697 49.20432838 7.78572917 49.20432983 7.78586643 49.20423989 7.78586863 49.20421064 7.78596051 49.20388465 7.78622040 49.20403463 7.78633163 49.20406580 7.78642203 49.20406868 7.78669653 49.20415862 7.78669433 49.20415429 7.78628258 49.20424422 7.78628038 49.20424278 7.78614313 49.20433271 7.78614093 49.20433127 7.78600368 49.20432983 7.78586643 49.20441976 7.78586422 49.20441832 7.78572697 49.20450825 7.78572477 49.20450681 7.78558752 49.20459674 7.78558532 49.20477516 7.78544366 49.20477372 7.78530641 49.20486365 7.78530420 49.20504351 7.78529980 49.20504207 7.78516254 49.20540180 7.78515373 49.20567160 7.78514712 49.20603133 7.78513830 49.20603277 7.78527556 49.20612271 7.78527336 49.20630257 7.78526895 49.20630402 7.78540621 49.20648388 7.78540180 49.20657381 7.78539960 49.20657526 7.78553685 49.20675512 7.78553245 49.20693499 7.78552804 49.20693643 7.78566530 49.20702636 7.78566310 49.20720623 7.78565869 49.20720767 7.78579595 49.20727484 7.78588458 49.20733506 7.78596405 49.20736273 7.78652328 49.20728865 7.78673959 49.20726096 7.78682047 49.20715354 7.78778415 49.20705985 7.78759592 49.20711918 7.78593541 49.20593796 7.78588282 49.20563231 7.78603872 49.20591037 7.78663484 49.20582279 7.78672708 49.20564500 7.78644358 49.20545928 7.78645939 49.20492235 7.78625869 49.20492017 7.78640193 49.20491809 7.78653846 49.20492600 7.78675640 49.20453060 7.78733372 49.20466651 7.78771102 49.20457599 7.78812617 49.20476202 7.78864262 49.20463820 7.78976888 49.20459255 7.78963807 49.20447577 7.78893947 49.20413926 7.78896807 49.20421693 7.78813173 49.20426296 7.78806464 49.20426152 7.78792739 49.20422212 7.78760482 49.20419501 7.78738296 49.20407445 7.78724553 49.20407733 7.78752004 49.20406851 7.78784459 49.20403068 7.78923590 49.20366123 7.78865289 49.20340154 7.78732929 49.20312857 7.78720137 49.20294155 7.78706008 49.20294460 7.78718804 49.20296383 7.78799410 49.20284627 7.78857841 49.20278036 7.78830814 49.20268784 7.78789574 49.20250891 7.78790575 49.20239040 7.78724436 49.20249936 7.78707948 49.20258468 7.78665495 49.20280708 7.78631824 49.20282038 7.78629644 49.20298049 7.78603407 49.20307077 7.78589725 49.20310780 7.78559229 49.20324630 7.78548111 49.20324486 7.78534386 49.20333479 7.78534166 49.20342473 7.78533945 49.20342328 7.78520220 49.20351321 7.78520000 49.20351177 7.78506275 49.20360170 7.78506055 49.20360026 7.78492330 49.20369019 7.78492110 49.20382215 7.78417044 49.20384114 7.78217170 49.20370602 7.78198665 49.20377327 7.78174731 49.20382675 7.78155695 49.20432065 7.78235848 49.20471531 7.78386364 49.20471663 7.78387153 49.20479974 7.78436891 49.20480850 7.78442136 49.20503758 7.78440194 49.20571180 7.78452565 49.20575576 7.78459590 49.20584569 7.78459369 49.20602555 7.78458928 49.20602611 7.78464233 49.20602700 7.78472654 49.20611693 7.78472433 49.20620686 7.78472213 49.20620831 7.78485939 49.20656948 7.78498783 49.20636621 7.78452127 49.20705878 7.78501995 49.20684073 7.78511847 49.20674878 7.78492913 49.20666086 7.78512288 49.20675079 7.7851206849.20416118 7.78406493 49.20399301 7.78419547 49.20395566 7.78450274 49.20410403 7.78461091 49.20416118 7.7840649349.20429512 7.78375315 49.20418892 7.78442998 49.20458519 7.78448730 49.20463997 7.78428365 49.20459811 7.78404630 49.20429512 7.7837531593271.878542024184.68788305568242018-07-01T00:00:001.0000000049.20486684 7.79068074 49.20456153 7.79080308 49.20459202 7.79044276 49.20476030 7.78961775 49.20481839 7.78956123 49.20481120 7.78887497 49.20486936 7.78833981 49.20504536 7.78810089 49.20500722 7.78749730 49.20503140 7.78692181 49.20528794 7.78674044 49.20568883 7.78866100 49.20586022 7.78863576 49.20572516 7.78743482 49.20575762 7.78735459 49.20578886 7.78727734 49.20585328 7.78758590 49.20601697 7.78837009 49.20607649 7.78852699 49.20611635 7.78863205 49.20622785 7.78932946 49.20616369 7.79085470 49.20615090 7.79115863 49.20617013 7.79114731 49.20636306 7.79103373 49.20636163 7.79089647 49.20636019 7.79075921 49.20645012 7.79075702 49.20644869 7.79061976 49.20644725 7.79048251 49.20653718 7.79048031 49.20653431 7.79020580 49.20662424 7.79020360 49.20669540 7.78975097 49.20697678 7.78950853 49.20697390 7.78923402 49.20697102 7.78895950 49.20706096 7.78895730 49.20705808 7.78868279 49.20705684 7.78856516 49.20705520 7.78840827 49.20709991 7.78840718 49.20714513 7.78840607 49.20714225 7.78813155 49.20723218 7.78812935 49.20734327 7.78751512 49.20739365 7.78778869 49.20742526 7.78796043 49.20745059 7.78809801 49.20738852 7.78817932 49.20733228 7.78825298 49.20732356 7.78826442 49.20732409 7.78831502 49.20732683 7.78857682 49.20732787 7.78867619 49.20732931 7.78881345 49.20728996 7.78881441 49.20723938 7.78881565 49.20724257 7.78911978 49.20724370 7.78922743 49.20724658 7.78950195 49.20718354 7.78950349 49.20715664 7.78950414 49.20715808 7.78964140 49.20715850 7.78968157 49.20715952 7.78977866 49.20714481 7.78977902 49.20706959 7.78978086 49.20707103 7.78991811 49.20707246 7.79005537 49.20698253 7.79005757 49.20698397 7.79019483 49.20698685 7.79046934 49.20692295 7.79047090 49.20689691 7.79047154 49.20689868 7.79064034 49.20690122 7.79088331 49.20687598 7.79088393 49.20681129 7.79088551 49.20681417 7.79116002 49.20682996 7.79266986 49.20683426 7.79308164 49.20683570 7.79321889 49.20674576 7.79322108 49.20665583 7.79322327 49.20665727 7.79336053 49.20638747 7.79336710 49.20611767 7.79337366 49.20611910 7.79351092 49.20602917 7.79351311 49.20584930 7.79351748 49.20585074 7.79365474 49.20612054 7.79364818 49.20611910 7.79351092 49.20629897 7.79350654 49.20638890 7.79350435 49.20683857 7.79349341 49.20684000 7.79363067 49.20688835 7.79362949 49.20692993 7.79362848 49.20693137 7.79376574 49.20697411 7.79382643 49.20701038 7.79438892 49.20703463 7.79476478 49.20707351 7.79584889 49.20697078 7.79553847 49.20705042 7.79888360 49.20698573 7.79898157 49.20699001 7.79939335 49.20699286 7.79966787 49.20690293 7.79967005 49.20683482 7.79988645 49.20681585 7.79994674 49.20681595 7.79995674 49.20681727 7.80008400 49.20677919 7.80008492 49.20672734 7.80008617 49.20672877 7.80022343 49.20672914 7.80025947 49.20673019 7.80036069 49.20669960 7.80036143 49.20664026 7.80036287 49.20664168 7.80050013 49.20664219 7.80054866 49.20664311 7.80063738 49.20661477 7.80063807 49.20655318 7.80063956 49.20655423 7.80074058 49.20655603 7.80091407 49.20655745 7.80105133 49.20646752 7.80105351 49.20640899 7.80123726 49.20631270 7.80131455 49.20629050 7.80133237 49.20629085 7.80136609 49.20629193 7.80146963 49.20624650 7.80147073 49.20623538 7.80147100 49.20602213 7.80147615 49.20602113 7.80137962 49.20602070 7.80133889 49.20590637 7.80134166 49.20584084 7.80134324 49.20404217 7.80138672 49.20395224 7.80138890 49.20368244 7.80139542 49.20350257 7.80139977 49.20350400 7.80153702 49.20287446 7.80155223 49.20287304 7.80141498 49.20271846 7.80141872 49.20264295 7.80142055 49.20251331 7.80142368 49.20242337 7.80142585 49.20242225 7.80131739 49.20242195 7.80128861 49.20236661 7.80128995 49.20233201 7.80129078 49.20224208 7.80129296 49.20224146 7.80123356 49.20224066 7.80115571 49.20207746 7.80115965 49.20206079 7.80116006 49.20197086 7.80116223 49.20197054 7.80113210 49.20196943 7.80102499 49.20187950 7.80102716 49.20142983 7.80103803 49.20143126 7.80117528 49.20170106 7.80116875 49.20175737 7.80116739 49.20188092 7.80116441 49.20197086 7.80116223 49.20197228 7.80129948 49.20233344 7.80142803 49.20242337 7.80142585 49.20242480 7.80156310 49.20251473 7.80156093 49.20260466 7.80155875 49.20260609 7.80169600 49.20269602 7.80169383 49.20276233 7.80169222 49.20296582 7.80168731 49.20296724 7.80182455 49.20332698 7.80181586 49.20332840 7.80195311 49.20413780 7.80193355 49.20431767 7.80192921 49.20512707 7.80190965 49.20512564 7.80177240 49.20530551 7.80176805 49.20530409 7.80163080 49.20548395 7.80162645 49.20575375 7.80161993 49.20584170 7.80142621 49.20593362 7.80161558 49.20602355 7.80161341 49.20619628 7.80174156 49.20623531 7.80177052 49.20618127 7.80238722 49.20612203 7.80243477 49.20612345 7.80257203 49.20603169 7.80385558 49.20595781 7.80394894 49.20596058 7.80421683 49.20595890 7.80422349 49.20588921 7.80449975 49.20587356 7.80450013 49.20587417 7.80455935 49.20585436 7.80463788 49.20581951 7.80477602 49.20578647 7.80477681 49.20578768 7.80489406 49.20578084 7.80491424 49.20573394 7.80505266 49.20569937 7.80505349 49.20570039 7.80515167 49.20568703 7.80519108 49.20561086 7.80519291 49.20543525 7.80560901 49.20543667 7.80574627 49.20534674 7.80574843 49.20534816 7.80588569 49.20528491 7.80588721 49.20525822 7.80588786 49.20525884 7.80594724 49.20525964 7.80602511 49.20526106 7.80616236 49.20517113 7.80616453 49.20517255 7.80630178 49.20509806 7.80630358 49.20508261 7.80630395 49.20508291 7.80633290 49.20508403 7.80644120 49.20502949 7.80644252 49.20499410 7.80644337 49.20499486 7.80651715 49.20499552 7.80658062 49.20499694 7.80671788 49.20490700 7.80672004 49.20489117 7.80675787 49.20476726 7.80705402 49.20473612 7.80718752 49.20469694 7.80735549 49.20464429 7.80741280 49.20464570 7.80754943 49.20464534 7.80755006 49.20455578 7.80755221 49.20455719 7.80768947 49.20455738 7.80770750 49.20449287 7.80782830 49.20446868 7.80782888 49.20446913 7.80787275 49.20441860 7.80796737 49.20438016 7.80796830 49.20438088 7.80803800 49.20435643 7.80808377 49.20434082 7.80810653 49.20429164 7.80810771 49.20421324 7.80810959 49.20420171 7.80810987 49.20420188 7.80812648 49.20420313 7.80824712 49.20411319 7.80824928 49.20411461 7.80838654 49.20402467 7.80838870 49.20398939 7.80838955 49.20393474 7.80839086 49.20393537 7.80845160 49.20393616 7.80852811 49.20385780 7.80852999 49.20384622 7.80853027 49.20384634 7.80854157 49.20384764 7.80866752 49.20371865 7.80867062 49.20366777 7.80867184 49.20366828 7.80872152 49.20366919 7.80880909 49.20357925 7.80881125 49.20358067 7.80894850 49.20344799 7.80895169 49.20340490 7.80894051 49.20340071 7.80894347 49.20339187 7.80894970 49.20317909 7.80909981 49.20293350 7.80904274 49.20285979 7.80882854 49.20244443 7.80836688 49.20240446 7.80829035 49.20231452 7.80829251 49.20231311 7.80815527 49.20222317 7.80815743 49.20213324 7.80815959 49.20213182 7.80802234 49.20204189 7.80802451 49.20204047 7.80788726 49.20195054 7.80788942 49.20186060 7.80789158 49.20185777 7.80761709 49.20176784 7.80761926 49.20176642 7.80748201 49.20176359 7.80720752 49.20167365 7.80720968 49.20166940 7.80679795 49.20166656 7.80652346 49.20157663 7.80652563 49.20158088 7.80693736 49.20158797 7.80762358 49.20158939 7.80776083 49.20149945 7.80776299 49.20140952 7.80776515 49.20141094 7.80790239 49.20096127 7.80791320 49.20096269 7.80805045 49.20087275 7.80805261 49.20087417 7.80818985 49.20069430 7.80819417 49.20060437 7.80819633 49.20054583 7.80838006 49.20042733 7.80847514 49.20042875 7.80861238 49.20033882 7.80861454 49.20034023 7.80875178 49.20025030 7.80875394 49.20016036 7.80875610 49.20016178 7.80889334 49.20007185 7.80889550 49.20007326 7.80903274 49.19998333 7.80903490 49.19998474 7.80917214 49.19995042 7.80917297 49.19989481 7.80917430 49.19971494 7.80917862 49.19962501 7.80918078 49.19962359 7.80904354 49.19962218 7.80890630 49.19953225 7.80890846 49.19953083 7.80877123 49.19952800 7.80849675 49.19943806 7.80849891 49.19943665 7.80836167 49.19934671 7.80836383 49.19934530 7.80822659 49.19934247 7.80795212 49.19925253 7.80795428 49.19925678 7.80836599 49.19934671 7.80836383 49.19934813 7.80850107 49.19934955 7.80863831 49.19943948 7.80863615 49.19944090 7.80877339 49.19944373 7.80904786 49.19955683 7.80916312 49.19963484 7.80965725 49.19948928 7.80998998 49.19909531 7.81015440 49.19909672 7.81029164 49.19864706 7.81030243 49.19864847 7.81043966 49.19828873 7.81044829 49.19828732 7.81031106 49.19801752 7.81031753 49.19792759 7.81031969 49.19792617 7.81018245 49.19783624 7.81018461 49.19755775 7.81006394 49.19697303 7.80868320 49.19691851 7.80842217 49.19682857 7.80842433 49.19682574 7.80814987 49.19682433 7.80801264 49.19677295 7.80795409 49.19663879 7.80746804 49.19635132 7.80736289 49.19627622 7.80720223 49.19609636 7.80720656 49.19609494 7.80706933 49.19600500 7.80707149 49.19600359 7.80693426 49.19591365 7.80693642 49.19591224 7.80679919 49.19582230 7.80680136 49.19582088 7.80666413 49.19573095 7.80666629 49.19572953 7.80652907 49.19572811 7.80639184 49.19563818 7.80639400 49.19563676 7.80625677 49.19554683 7.80625894 49.19554399 7.80598448 49.19544918 7.80585473 49.19518532 7.80543362 49.19509492 7.80530978 49.19476953 7.80486403 49.19486579 7.80482793 49.19513097 7.80496264 49.19548857 7.80514428 49.19544721 7.80487663 49.19539196 7.80451902 49.19492395 7.80387778 49.19516539 7.80369674 49.19520342 7.80366823 49.19505198 7.80307565 49.19483925 7.80291042 49.19409192 7.80251065 49.19387303 7.80216135 49.19384145 7.80211096 49.19362467 7.80196124 49.19376030 7.80150357 49.19377283 7.80151331 49.19505259 7.80250743 49.19545545 7.80247331 49.19555730 7.80275623 49.19555526 7.80289810 49.19569545 7.80323559 49.19590648 7.80332219 49.19634725 7.80384345 49.19646570 7.80425413 49.19665951 7.80464597 49.19683396 7.80506884 49.19730355 7.80548877 49.19761672 7.80634639 49.19770665 7.80634422 49.19771232 7.80689316 49.19771374 7.80703039 49.19780368 7.80702823 49.19780934 7.80757716 49.19789928 7.80757500 49.19790070 7.80771223 49.19809682 7.80761462 49.19791693 7.80688528 49.19766635 7.80535215 49.19807643 7.80462335 49.19818879 7.80531074 49.19851322 7.80503133 49.19864186 7.80544179 49.19872632 7.80514899 49.19890977 7.80501507 49.19895153 7.80494155 49.19908204 7.80507447 49.19918785 7.80548615 49.19941318 7.80571558 49.19956208 7.80623374 49.19941823 7.80657757 49.19950816 7.80657541 49.19951383 7.80712436 49.19960376 7.80712220 49.19960518 7.80725944 49.19960600 7.80733901 49.19960660 7.80739668 49.19969653 7.80739451 49.19969795 7.80753175 49.19969937 7.80766899 49.19978930 7.80766683 49.19974512 7.80729313 49.19973270 7.80718813 49.19976598 7.80680353 49.20036912 7.80663217 49.20049743 7.80655160 49.20064145 7.80619046 49.20061610 7.80586236 49.20063509 7.80552408 49.20035517 7.80518039 49.20057192 7.80458089 49.20084142 7.80522485 49.20132939 7.80467082 49.20146768 7.80468893 49.20153100 7.80467755 49.20183385 7.80462313 49.20205362 7.80480807 49.20224248 7.80463701 49.20243267 7.80466192 49.20265531 7.80541281 49.20294772 7.80601227 49.20310124 7.80607708 49.20316900 7.80564658 49.20351950 7.80479593 49.20380509 7.80455000 49.20380367 7.80441275 49.20389360 7.80441058 49.20398354 7.80440842 49.20398069 7.80413391 49.20392472 7.80413526 49.20389076 7.80413608 49.20389109 7.80416822 49.20389218 7.80427333 49.20380225 7.80427550 49.20375078 7.80427674 49.20362238 7.80427984 49.20324787 7.80449037 49.20306689 7.80450573 49.20267706 7.80437396 49.20240788 7.80410052 49.20222296 7.80397293 49.20222923 7.80357770 49.20207309 7.80332849 49.20164339 7.80289243 49.20149399 7.80288706 49.20131898 7.80290187 49.20108480 7.80271990 49.20096225 7.80262467 49.20086167 7.80263313 49.20068116 7.80262663 49.20067513 7.80265739 49.20058704 7.80310642 49.19996635 7.80292380 49.19987384 7.80293166 49.19959204 7.80271272 49.19961492 7.80334384 49.19956359 7.80334818 49.19934933 7.80336633 49.19934572 7.80326737 49.19933386 7.80294188 49.19933700 7.80273590 49.19932933 7.80252186 49.19959473 7.80253154 49.19896665 7.80143299 49.19918206 7.80144080 49.19922835 7.80144248 49.19914040 7.80129661 49.19903649 7.80115448 49.19877760 7.80035038 49.19876556 7.80034995 49.19867900 7.80034687 49.19858754 7.80035458 49.19849946 7.80021394 49.19822478 7.80008868 49.19813545 7.79981094 49.19790818 7.79975049 49.19790247 7.79920155 49.19808234 7.79919720 49.19811482 7.79936371 49.19819243 7.79924158 49.19808234 7.79919720 49.19792301 7.79882826 49.19843922 7.79891402 49.19849703 7.79872923 49.19855105 7.79811262 49.19819459 7.79784821 49.19815957 7.79782223 49.19797956 7.79796427 49.19803063 7.79768930 49.19829822 7.79655972 49.19869855 7.79582759 49.19883854 7.79580690 49.19944601 7.79593318 49.19984515 7.79635059 49.20026399 7.79673697 49.20030639 7.79680967 49.20052546 7.79689230 49.20068128 7.79798686 49.20077177 7.79830842 49.20062570 7.79836933 49.20070297 7.79885830 49.20070450 7.79886800 49.20085562 7.79939374 49.20105156 7.79926258 49.20104871 7.79898809 49.20101898 7.79895667 49.20091974 7.79885179 49.20098839 7.79822327 49.20109200 7.79796497 49.20119102 7.79713140 49.20109746 7.79646471 49.20141056 7.79577528 49.20180808 7.79551453 49.20205947 7.79600083 49.20214061 7.79657050 49.20246428 7.79729973 49.20256615 7.79785309 49.20266736 7.79797277 49.20297136 7.79853383 49.20370444 7.79871020 49.20405592 7.79885425 49.20442676 7.79896727 49.20459837 7.79911569 49.20481183 7.79923252 49.20474132 7.79846721 49.20494651 7.79704794 49.20502850 7.79608077 49.20490499 7.79545807 49.20440258 7.79556586 49.20356705 7.79500069 49.20349008 7.79543761 49.20335552 7.79541539 49.20312911 7.79537800 49.20290479 7.79581983 49.20275359 7.79554090 49.20277995 7.79517091 49.20267533 7.79403525 49.20284963 7.79304402 49.20347144 7.79262615 49.20396970 7.79270840 49.20416404 7.79197206 49.20434785 7.79174007 49.20437519 7.79147499 49.20439478 7.79128503 49.20442697 7.79097288 49.20456153 7.79080308 49.20460053 7.79102066 49.20477331 7.79112853 49.20486684 7.7906807449.20313575 7.80696859 49.20301982 7.80690274 49.20302124 7.80703999 49.20313575 7.8069685949.20117862 7.80718298 49.20113547 7.80735991 49.20122540 7.80735774 49.20117862 7.8071829849.19887295 7.80604161 49.19875843 7.80611300 49.19887437 7.80617884 49.19887295 7.8060416149.20441611 7.79410150 49.20432618 7.79410369 49.20437298 7.79427845 49.20441611 7.7941015049.20146076 7.80525980 49.20149311 7.80524508 49.20141300 7.80512675 49.20138854 7.80526840 49.20138399 7.80529476 49.20146076 7.8052598049.19382162 7.80174095 49.19381155 7.80179930 49.19379262 7.80190893 49.19382540 7.80189400 49.19390174 7.80185925 49.19382162 7.8017409549.19915977 7.80768196 49.19916118 7.80781920 49.19925112 7.80781704 49.19924970 7.80767980 49.19915977 7.8076819649.20576080 7.79365693 49.20567087 7.79365912 49.20567230 7.79379637 49.20576224 7.79379418 49.20576080 7.7936569349.19986382 7.80821413 49.19979497 7.80821579 49.19979638 7.80835303 49.19986476 7.80835138 49.19988632 7.80835087 49.19988490 7.80821363 49.19986382 7.8082141349.19915551 7.80727025 49.19906558 7.80727241 49.19906700 7.80740965 49.19915693 7.80740749 49.19915551 7.8072702549.20588264 7.80185023 49.20584938 7.80216678 49.20596278 7.80208949 49.20588264 7.8018502349.20515447 7.79239492 49.20512123 7.79271147 49.20523463 7.79263416 49.20515447 7.7923949249.20540847 7.79087856 49.20537524 7.79119510 49.20548863 7.79111780 49.20540847 7.7908785649.20157237 7.80611389 49.20145897 7.80619116 49.20153910 7.80643041 49.20157237 7.8061138949.20296032 7.80631388 49.20292705 7.80663041 49.20304045 7.80655314 49.20296032 7.8063138849.19862479 7.79945860 49.19844492 7.79946296 49.19844635 7.79960019 49.19862622 7.79959584 49.19862479 7.7994586049.20540299 7.79977372 49.20537549 7.79984431 49.20555536 7.79983996 49.20550644 7.79954386 49.20550230 7.79951880 49.20540299 7.7997737249.20091156 7.79956921 49.20084652 7.79975190 49.20105727 7.79981155 49.20105584 7.79967430 49.20091156 7.7995692149.19901852 7.79719535 49.19896453 7.79752858 49.19918058 7.79765807 49.19901852 7.7971953549.19887862 7.80659055 49.19896856 7.80658839 49.19896998 7.80672563 49.19897281 7.80700010 49.19906275 7.80699794 49.19905849 7.80658623 49.19896856 7.80658839 49.19896714 7.80645115 49.19896572 7.80631392 49.19887579 7.80631608 49.19887721 7.80645332 49.19887862 7.8065905549.19926669 7.80932666 49.19923883 7.80955576 49.19918100 7.80974053 49.19945080 7.80973406 49.19944656 7.80932234 49.19926669 7.8093266649.20178101 7.80020587 49.20187095 7.80020369 49.20187665 7.80075267 49.20187807 7.80088992 49.20196801 7.80088774 49.20196088 7.80020152 49.20187095 7.80020369 49.20186952 7.80006645 49.20186667 7.79979196 49.20177673 7.79979413 49.20178101 7.8002058749.19918111 7.79664577 49.19925462 7.79663598 49.19894345 7.79633092 49.19880839 7.79638641 49.19873089 7.79641825 49.19868616 7.79671171 49.19918111 7.7966457749.20522264 7.79380731 49.20522407 7.79394456 49.20478165 7.79395533 49.20477441 7.79395550 49.20468447 7.79395769 49.20468591 7.79409494 49.20459598 7.79409713 49.20450604 7.79409932 49.20450748 7.79423657 49.20483171 7.79422868 49.20495714 7.79422563 49.20495571 7.79408838 49.20513557 7.79408401 49.20522551 7.79408182 49.20522407 7.79394456 49.20540394 7.79394019 49.20549387 7.79393800 49.20549244 7.79380075 49.20531257 7.79380512 49.20522264 7.7938073149.19844971 7.80910538 49.19830393 7.80859868 49.19832386 7.80845316 49.19826610 7.80825253 49.19821534 7.80825375 49.19817616 7.80825469 49.19817649 7.80828689 49.19817758 7.80839192 49.19799771 7.80839624 49.19800054 7.80867071 49.19810814 7.80878020 49.19818607 7.80921533 49.19844971 7.8091053849.20173384 7.79617953 49.20144991 7.79671851 49.20138844 7.79705797 49.20153791 7.79712097 49.20151448 7.79753619 49.20174119 7.79766087 49.20168879 7.79698205 49.20173384 7.7961795349.20609626 7.79273693 49.20634474 7.79287635 49.20638316 7.79295533 49.20656303 7.79295095 49.20641585 7.79248527 49.20632020 7.79125197 49.20622494 7.79165249 49.20609626 7.7927369349.19933427 7.79848052 49.19942420 7.79847834 49.19942563 7.79861558 49.19943134 7.79916453 49.19943276 7.79930177 49.19925290 7.79930613 49.19929045 7.79938646 49.19967613 7.79971011 49.19982588 7.80003942 49.19998377 7.80038662 49.20007371 7.80038445 49.20007513 7.80052169 49.20043914 7.80092471 49.20049754 7.80092330 49.20052907 7.80092254 49.20052938 7.80095226 49.20053050 7.80105978 49.20064813 7.80105693 49.20071037 7.80105543 49.20080030 7.80105325 49.20080142 7.80116102 49.20080172 7.80119050 49.20087163 7.80118881 49.20098159 7.80118615 49.20116146 7.80118180 49.20116194 7.80122826 49.20116288 7.80131904 49.20134275 7.80131469 49.20134162 7.80120618 49.20134132 7.80117745 49.20116146 7.80118180 49.20116003 7.80104456 49.20089023 7.80105108 49.20080030 7.80105325 49.20079887 7.80091601 49.20052907 7.80092254 49.20016221 7.80024503 49.20007228 7.80024721 49.20007085 7.80010997 49.20000924 7.80006427 49.19982508 7.79952070 49.19979107 7.79915582 49.19973726 7.79910109 49.19963972 7.79855717 49.19942420 7.79847834 49.19942277 7.79834111 49.19933284 7.79834328 49.19933427 7.7984805249.20463311 7.80282280 49.20484616 7.80294610 49.20456305 7.80312588 49.20462891 7.80344511 49.20475155 7.80403957 49.20505036 7.80462612 49.20506252 7.80465000 49.20534881 7.80436986 49.20531165 7.80406887 49.20522799 7.80339138 49.20531620 7.80316603 49.20545786 7.80280409 49.20553139 7.80250763 49.20563734 7.80223679 49.20557958 7.80217330 49.20539971 7.80217764 49.20540114 7.80231490 49.20531120 7.80231707 49.20531263 7.80245432 49.20504283 7.80246084 49.20501243 7.80252532 49.20494552 7.80266724 49.20461532 7.80281251 49.20463311 7.8028228049.20653221 7.79398648 49.20593873 7.79420753 49.20616800 7.79511526 49.20628294 7.79660109 49.20643578 7.79700416 49.20627861 7.79745055 49.20631141 7.79796822 49.20628534 7.79858666 49.20631986 7.79913499 49.20629478 7.79973116 49.20636475 7.79982037 49.20636333 7.79968311 49.20645326 7.79968093 49.20645183 7.79954367 49.20654177 7.79954150 49.20658783 7.79886867 49.20648140 7.79718392 49.20669937 7.79439778 49.20675723 7.79431915 49.20675293 7.79390737 49.20657307 7.79391175 49.20653221 7.79398648851293.4296369218327.04647831568252018-07-01T00:00:001.0000000049.20420413 7.62991199 49.20429406 7.62990951 49.20429569 7.63004675 49.20438887 7.63031875 49.20447880 7.63031627 49.20448042 7.63045351 49.20448205 7.63059075 49.20462755 7.63069614 49.20469078 7.63047264 49.20447880 7.63031627 49.20447717 7.63017902 49.20447554 7.63004178 49.20438561 7.63004426 49.20438398 7.62990702 49.20429406 7.62990951 49.20429080 7.62963502 49.20428917 7.62949778 49.20419924 7.62950027 49.20419599 7.62922578 49.20410606 7.62922827 49.20410117 7.62881654 49.20401124 7.62881903 49.20400798 7.62854455 49.20400635 7.62840730 49.20391643 7.62840979 49.20391119 7.62796864 49.20391567 7.62796616 49.20391084 7.62793977 49.20390828 7.62772359 49.20390664 7.62758634 49.20384645 7.62758801 49.20382397 7.62746520 49.20381532 7.62747157 49.20380530 7.62662815 49.20398515 7.62662317 49.20398025 7.62621144 49.20364727 7.62654793 49.20348477 7.62573703 49.20334869 7.62539783 49.20337490 7.62537705 49.20336778 7.62520439 49.20342762 7.62512847 49.20342436 7.62485399 49.20341991 7.62448083 49.20344943 7.62444144 49.20350938 7.62443978 49.20350846 7.62436266 49.20355448 7.62430124 49.20359767 7.62430004 49.20359701 7.62424449 49.20365954 7.62416104 49.20368596 7.62416031 49.20386418 7.62401808 49.20386386 7.62399089 49.20404361 7.62387581 49.20413233 7.62387335 49.20413396 7.62401059 49.20422389 7.62400809 49.20422226 7.62387085 49.20422062 7.62373361 49.20415111 7.62365465 49.20416152 7.62327266 49.20417657 7.62311482 49.20420917 7.62277292 49.20416532 7.62247007 49.20412795 7.62244252 49.20411987 7.62242079 49.20407808 7.62240576 49.20402440 7.62236619 49.20400867 7.62236663 49.20398774 7.62234675 49.20395859 7.62228620 49.20394999 7.62223097 49.20393141 7.62211155 49.20387013 7.62171782 49.20383451 7.62153022 49.20383308 7.62141050 49.20392301 7.62140800 49.20392165 7.62129420 49.20394493 7.62127011 49.20401130 7.62126826 49.20401051 7.62120221 49.20408120 7.62112903 49.20418951 7.62112602 49.20418825 7.62101976 49.20423094 7.62098758 49.20436773 7.62098377 49.20447930 7.62100210 49.20476578 7.62121837 49.20480974 7.62125155 49.20488416 7.62126925 49.20492646 7.62088627 49.20491850 7.62064779 49.20501085 7.61987199 49.20497794 7.61964010 49.20506173 7.61953680 49.20488858 7.61901060 49.20487195 7.61889339 49.20469791 7.61850339 49.20468234 7.61850383 49.20462851 7.61837202 49.20460648 7.61837991 49.20460634 7.61836866 49.20451642 7.61837116 49.20451477 7.61823392 49.20442485 7.61823643 49.20442320 7.61809919 49.20435056 7.61810121 49.20433272 7.61805493 49.20433164 7.61796445 49.20429820 7.61796538 49.20425956 7.61786514 49.20424126 7.61782968 49.20424004 7.61782731 49.20417141 7.61769434 49.20414794 7.61764887 49.20411525 7.61758553 49.20413678 7.61755802 49.20421343 7.61746007 49.20438289 7.61724351 49.20446482 7.61733409 49.20450492 7.61741047 49.20459128 7.61740806 49.20459484 7.61740796 49.20459490 7.61741288 49.20459649 7.61754520 49.20477729 7.61767852 49.20487120 7.61794941 49.20496112 7.61794690 49.20496277 7.61808415 49.20505269 7.61808164 49.20505433 7.61821888 49.20514426 7.61821638 49.20514590 7.61835362 49.20536146 7.61857192 49.20551218 7.61889258 49.20560210 7.61889007 49.20560374 7.61902732 49.20560539 7.61916456 49.20568269 7.61925211 49.20559123 7.62033193 49.20569027 7.62124007 49.20559338 7.62143905 49.20545341 7.62150274 49.20545591 7.62171218 49.20543174 7.62177792 49.20536676 7.62177973 49.20536839 7.62191697 49.20527847 7.62191947 49.20528010 7.62205672 49.20519018 7.62205922 49.20510025 7.62206172 49.20501032 7.62206422 49.20492040 7.62206672 49.20483047 7.62206921 49.20482883 7.62193197 49.20473891 7.62193447 49.20473727 7.62179723 49.20440558 7.62147583 49.20415895 7.62164183 49.20426665 7.62199452 49.20452465 7.62213376 49.20474709 7.62262069 49.20483702 7.62261819 49.20483866 7.62275543 49.20492858 7.62275293 49.20493022 7.62289018 49.20493186 7.62302742 49.20493192 7.62303272 49.20491041 7.62316531 49.20484357 7.62316716 49.20484486 7.62327536 49.20484684 7.62344165 49.20484812 7.62354928 49.20483982 7.62360041 49.20484878 7.62360496 49.20485205 7.62387904 49.20480965 7.62392210 49.20478079 7.62412993 49.20476509 7.62413036 49.20476632 7.62423407 49.20474250 7.62440557 49.20472336 7.62454339 49.20468007 7.62454459 49.20468170 7.62468183 49.20459177 7.62468433 49.20451371 7.62488599 49.20450042 7.62489331 49.20437938 7.62487295 49.20398719 7.62500839 49.20397004 7.62501431 49.20396011 7.62501774 49.20400193 7.62545500 49.20405967 7.62605877 49.20424868 7.62608992 49.20429429 7.62609744 49.20429833 7.62633992 49.20429899 7.62637944 49.20430404 7.62668339 49.20435747 7.62767432 49.20435791 7.62771114 49.20435946 7.62771110 49.20436394 7.62779417 49.20437366 7.62784799 49.20445483 7.62829704 49.20447243 7.62839441 49.20452309 7.62867472 49.20453051 7.62867196 49.20463773 7.62863196 49.20466830 7.62866665 49.20471822 7.62907064 49.20471713 7.62907642 49.20472493 7.62912491 49.20473555 7.62921086 49.20473881 7.62948535 49.20478268 7.62948414 49.20482663 7.62975750 49.20483242 7.62979355 49.20483525 7.63003184 49.20487057 7.63003086 49.20488866 7.63014335 49.20491061 7.63016705 49.20492702 7.63018476 49.20492843 7.63030384 49.20501836 7.63030136 49.20502161 7.63057585 49.20478760 7.63063594 49.20462238 7.63104580 49.20448368 7.63072799 49.20439375 7.63073048 49.20430382 7.63073296 49.20430220 7.63059572 49.20420901 7.63032372 49.20411909 7.63032620 49.20411746 7.63018896 49.20405829 7.63023672 49.20405684 7.63024881 49.20399561 7.63075944 49.20384930 7.63033366 49.20375938 7.63033614 49.20375775 7.63019890 49.20371111 7.63013289 49.20359929 7.62963751 49.20322100 7.62937031 49.20288867 7.62837119 49.20279063 7.62837082 49.20270237 7.62866163 49.20227001 7.62612154 49.20226837 7.62598431 49.20217845 7.62598680 49.20217518 7.62571233 49.20217355 7.62557509 49.20208362 7.62557758 49.20208035 7.62530311 49.20199043 7.62530560 49.20198716 7.62503113 49.20189723 7.62503363 49.20189396 7.62475915 49.20189233 7.62462192 49.20180240 7.62462441 49.20180077 7.62448718 49.20179913 7.62434994 49.20170920 7.62435244 49.20170430 7.62394073 49.20161478 7.62394322 49.20162977 7.62392907 49.20161373 7.62388940 49.20161185 7.62373119 49.20162680 7.62372516 49.20161136 7.62369054 49.20161110 7.62366876 49.20160177 7.62366902 49.20154130 7.62353342 49.20151893 7.62348325 49.20151790 7.62339679 49.20148084 7.62339782 49.20142651 7.62327595 49.20142470 7.62312481 49.20142307 7.62298758 49.20133314 7.62299008 49.20133150 7.62285284 49.20123899 7.62285541 49.20123379 7.62284375 49.20121111 7.62285619 49.20106172 7.62286034 49.20106264 7.62293757 49.20094731 7.62300079 49.20088351 7.62300256 49.20088390 7.62303555 49.20083019 7.62306500 49.20085318 7.62320575 49.20088564 7.62318197 49.20088841 7.62341426 49.20096580 7.62341211 49.20097891 7.62345986 49.20098161 7.62368623 49.20098652 7.62409793 49.20107645 7.62409543 49.20107808 7.62423267 49.20108135 7.62450713 49.20117128 7.62450464 49.20117455 7.62477911 49.20124450 7.62477717 49.20126542 7.62485640 49.20126774 7.62505108 49.20126938 7.62518831 49.20135245 7.62518601 49.20135963 7.62521321 49.20136257 7.62546029 49.20136420 7.62559752 49.20145413 7.62559503 49.20145576 7.62573226 49.20145740 7.62586950 49.20153235 7.62586742 49.20154804 7.62592683 49.20155059 7.62614148 49.20160431 7.62613999 49.20164224 7.62628364 49.20164378 7.62641345 49.20164541 7.62655069 49.20170330 7.62654909 49.20173720 7.62670456 49.20173860 7.62682267 49.20174024 7.62695990 49.20180572 7.62701898 49.20184215 7.62718620 49.20163227 7.62744241 49.20145532 7.62754149 49.20135179 7.62743478 49.20093579 7.62739401 49.20091104 7.62739470 49.20081992 7.62722700 49.20068260 7.62734844 49.20064894 7.62737822 49.20044955 7.62710651 49.20036127 7.62674321 49.20048067 7.62671396 49.20065766 7.62699511 49.20075267 7.62712453 49.20075104 7.62698729 49.20093089 7.62698231 49.20092926 7.62684508 49.20128897 7.62683512 49.20129060 7.62697235 49.20141113 7.62706125 49.20152939 7.62740278 49.20156038 7.62696488 49.20147045 7.62696737 49.20146719 7.62669291 49.20134786 7.62657207 49.20113700 7.62609690 49.20110155 7.62578985 49.20110109 7.62574364 49.20110099 7.62573345 49.20108548 7.62559536 49.20107966 7.62554350 49.20099275 7.62516537 49.20098171 7.62511534 49.20092668 7.62486600 49.20082181 7.62439085 49.20080943 7.62433475 49.20080666 7.62410292 49.20076789 7.62410400 49.20075890 7.62404316 49.20071324 7.62381172 49.20071183 7.62369372 49.20068574 7.62369444 49.20061888 7.62344258 49.20061863 7.62342175 49.20061700 7.62328452 49.20057721 7.62328562 49.20052469 7.62308778 49.20052070 7.62275310 49.20053991 7.62273755 49.20061045 7.62273559 49.20060980 7.62268100 49.20069890 7.62260889 49.20071558 7.62259539 49.20078867 7.62259336 49.20078801 7.62253855 49.20082179 7.62251214 49.20087736 7.62248738 49.20095818 7.62245138 49.20096689 7.62245114 49.20096684 7.62244752 49.20101865 7.62242444 49.20113959 7.62239747 49.20122415 7.62239745 49.20129741 7.62241518 49.20134740 7.62244056 49.20144891 7.62249211 49.20150780 7.62254939 49.20153179 7.62257272 49.20156650 7.62260649 49.20165580 7.62275474 49.20170355 7.62285130 49.20174105 7.62295473 49.20191199 7.62342621 49.20193915 7.62352353 49.20196518 7.62361679 49.20215738 7.62421701 49.20215884 7.62433996 49.20219938 7.62433884 49.20224691 7.62447480 49.20225053 7.62448515 49.20229444 7.62461077 49.20234366 7.62475154 49.20238951 7.62488269 49.20243678 7.62501793 49.20243679 7.62501866 49.20243704 7.62501866 49.20248457 7.62515462 49.20252991 7.62528433 49.20252999 7.62529064 49.20253210 7.62529059 49.20253671 7.62530377 49.20255834 7.62528986 49.20261991 7.62528815 49.20262155 7.62542539 49.20262318 7.62556263 49.20277190 7.62567233 49.20277946 7.62584046 49.20258750 7.62598138 49.20256575 7.62599735 49.20268510 7.62643257 49.20271938 7.62655754 49.20276886 7.62673799 49.20283640 7.62693326 49.20290911 7.62691225 49.20290929 7.62692753 49.20299922 7.62692504 49.20300900 7.62774847 49.20301063 7.62788571 49.20310056 7.62788322 49.20310219 7.62802046 49.20315208 7.62797691 49.20315975 7.62797020 49.20325502 7.62769300 49.20342833 7.62817192 49.20346679 7.62842223 49.20355672 7.62841974 49.20355998 7.62869422 49.20364991 7.62869174 49.20365154 7.62882898 49.20374146 7.62882649 49.20374309 7.62896373 49.20383302 7.62896124 49.20383465 7.62909848 49.20392458 7.62909600 49.20392620 7.62923324 49.20392783 7.62937048 49.20401776 7.62936800 49.20401939 7.62950524 49.20410932 7.62950275 49.20411095 7.62963999 49.20420413 7.6299119949.20322576 7.62826158 49.20322347 7.62827496 49.20319701 7.62842969 49.20325525 7.62840295 49.20330605 7.62837962 49.20322576 7.6282615849.20448286 7.62276907 49.20436303 7.62312272 49.20466371 7.62317216 49.20466044 7.62289767 49.20448286 7.6227690749.20503737 7.61884239 49.20525110 7.62002512 49.20545451 7.62019711 49.20551546 7.61916707 49.20542553 7.61916957 49.20542389 7.61903233 49.20503737 7.61884239121291.037605776597.12120149568262018-07-01T00:00:001.0000000049.20417776 7.85918066 49.20421611 7.85883067 49.20432392 7.85884132 49.20456484 7.85840140 49.20477671 7.85811409 49.20480149 7.85808048 49.20511257 7.85786001 49.20572107 7.85706798 49.20581441 7.85673534 49.20600263 7.85635685 49.20617376 7.85601271 49.20643502 7.85565863 49.20653369 7.85512980 49.20655848 7.85499694 49.20665383 7.85486763 49.20665246 7.85473037 49.20665110 7.85459311 49.20674104 7.85459103 49.20673968 7.85445377 49.20679205 7.85422530 49.20675664 7.85366000 49.20675489 7.85363208 49.20707986 7.85274114 49.20708368 7.85274058 49.20742022 7.85269143 49.20763402 7.85325591 49.20766125 7.85334534 49.20776315 7.85368009 49.20786560 7.85395085 49.20790659 7.85405917 49.20827201 7.85550963 49.20807415 7.85657087 49.20802203 7.85670225 49.20780519 7.85724880 49.20707130 7.85859762 49.20671233 7.85950204 49.20638794 7.86015440 49.20630749 7.86044102 49.20614366 7.86090546 49.20604497 7.86118526 49.20609993 7.86123995 49.20612978 7.86126965 49.20630873 7.86124356 49.20614251 7.86195501 49.20604184 7.86224022 49.20606838 7.86266334 49.20607435 7.86275860 49.20596121 7.86282495 49.20578647 7.86292743 49.20573604 7.86276149 49.20569931 7.86264064 49.20541439 7.86268217 49.20506202 7.86252896 49.20501255 7.86244396 49.20490153 7.86225324 49.20476328 7.86220861 49.20450214 7.86212432 49.20421122 7.86096916 49.20424077 7.86027750 49.20422782 7.86006985 49.20431786 7.85924152 49.20424641 7.85921048 49.20417776 7.8591806649.20710486 7.85499451 49.20710622 7.85513177 49.20719616 7.85512969 49.20719480 7.85499243 49.20710486 7.8549945149.20722538 7.85302845 49.20718988 7.85316046 49.20717709 7.85320802 49.20725728 7.85318455 49.20738101 7.85314833 49.20728340 7.85307314 49.20722538 7.8530284549.20727384 7.85389225 49.20718390 7.85389433 49.20718663 7.85416886 49.20719071 7.85458064 49.20728065 7.85457857 49.20727384 7.8538922549.20711166 7.85568082 49.20711302 7.85581808 49.20702309 7.85582016 49.20702581 7.85609468 49.20702717 7.85623194 49.20693723 7.85623402 49.20693995 7.85650854 49.20685002 7.85651061 49.20685137 7.85664788 49.20676144 7.85664995 49.20676280 7.85678721 49.20667286 7.85678928 49.20667422 7.85692654 49.20658429 7.85692862 49.20658565 7.85706588 49.20658700 7.85720314 49.20649707 7.85720521 49.20649843 7.85734247 49.20649978 7.85747973 49.20640985 7.85748181 49.20641121 7.85761907 49.20641257 7.85775633 49.20632263 7.85775840 49.20632399 7.85789566 49.20623405 7.85789773 49.20623541 7.85803499 49.20614548 7.85803706 49.20614819 7.85831158 49.20606104 7.85831359 49.20605825 7.85831365 49.20605838 7.85832644 49.20605961 7.85845091 49.20603249 7.85845154 49.20596968 7.85845298 49.20597103 7.85859024 49.20588110 7.85859231 49.20588137 7.85861973 49.20588229 7.85871344 49.20586962 7.85872986 49.20580254 7.85881680 49.20579352 7.85883311 49.20577349 7.85886937 49.20570515 7.85899303 49.20569664 7.85900843 49.20567174 7.85905348 49.20563393 7.85914716 49.20561672 7.85914755 49.20555583 7.85934061 49.20552205 7.85942431 49.20548339 7.85952007 49.20545696 7.85956310 49.20544091 7.85956347 49.20544116 7.85958880 49.20539159 7.85966949 49.20536393 7.85970253 49.20535233 7.85970279 49.20535247 7.85971621 49.20529619 7.85978344 49.20519464 7.85994832 49.20512676 7.86015307 49.20501078 7.86054179 49.20500532 7.86066382 49.20503576 7.86070376 49.20508221 7.86069761 49.20509200 7.86066860 49.20509201 7.86066979 49.20518195 7.86066773 49.20518059 7.86053047 49.20529948 7.86043523 49.20544498 7.85997524 49.20544385 7.85986091 49.20544362 7.85983798 49.20546041 7.85983760 49.20553356 7.85983591 49.20553257 7.85973597 49.20553220 7.85969866 49.20555952 7.85969803 49.20562214 7.85969659 49.20562129 7.85961104 49.20562078 7.85955933 49.20562051 7.85953115 49.20564288 7.85950116 49.20569520 7.85942033 49.20570936 7.85942000 49.20570915 7.85939878 49.20578542 7.85928096 49.20579794 7.85928067 49.20582116 7.85922574 49.20582647 7.85921755 49.20598030 7.85895494 49.20600900 7.85886395 49.20603517 7.85878097 49.20603886 7.85872597 49.20606232 7.85872543 49.20606097 7.85858817 49.20615090 7.85858610 49.20614955 7.85844884 49.20623948 7.85844677 49.20623812 7.85830951 49.20623677 7.85817225 49.20632670 7.85817018 49.20641392 7.85789359 49.20641257 7.85775633 49.20650250 7.85775425 49.20650114 7.85761699 49.20649978 7.85747973 49.20658972 7.85747766 49.20658836 7.85734040 49.20667830 7.85733833 49.20667694 7.85720107 49.20667558 7.85706381 49.20676552 7.85706173 49.20676416 7.85692447 49.20685409 7.85692240 49.20685137 7.85664788 49.20694131 7.85664580 49.20693995 7.85650854 49.20702989 7.85650647 49.20702853 7.85636920 49.20711846 7.85636713 49.20711574 7.85609260 49.20711302 7.85581808 49.20720296 7.85581600 49.20719752 7.85526696 49.20710758 7.85526903 49.20711166 7.85568082140599.774073033330.00453807568272018-07-01T00:00:001.0000000049.20160924 7.88168431 49.20160991 7.88175336 49.20157370 7.88174821 49.20121510 7.88169724 49.20142738 7.88148292 49.20142605 7.88134567 49.20151598 7.88134364 49.20151465 7.88120639 49.20160459 7.88120436 49.20160326 7.88106712 49.20169319 7.88106509 49.20178313 7.88106306 49.20178180 7.88092581 49.20178047 7.88078856 49.20187041 7.88078653 49.20186908 7.88064928 49.20195901 7.88064725 49.20204895 7.88064522 49.20204762 7.88050797 49.20213755 7.88050594 49.20213622 7.88036869 49.20240603 7.88036260 49.20276577 7.88035448 49.20273468 7.88026402 49.20246548 7.88015199 49.20278923 7.88003844 49.20280500 7.88003291 49.20282515 7.88013391 49.20288230 7.88042031 49.20288681 7.88044291 49.20294698 7.88048767 49.20303691 7.88048564 49.20303660 7.88045304 49.20303558 7.88034838 49.20312552 7.88034635 49.20330539 7.88034229 49.20330406 7.88020504 49.20375374 7.88019488 49.20375320 7.88013992 49.20375241 7.88005763 49.20337582 7.88001345 49.20330006 7.87979328 49.20321013 7.87979531 49.20229411 7.87967363 49.20217547 7.87946959 49.20190809 7.87950848 49.20188231 7.87909709 49.20226991 7.87866429 49.20272273 7.87859854 49.20284395 7.87867780 49.20296056 7.87902243 49.20304362 7.87901684 49.20311616 7.87899762 49.20325239 7.87917149 49.20329607 7.87938152 49.20365478 7.87946619 49.20374841 7.87964587 49.20383835 7.87964384 49.20383968 7.87978109 49.20401955 7.87977703 49.20402088 7.87991428 49.20411082 7.87991225 49.20420075 7.87991022 49.20420208 7.88004747 49.20456316 7.88017661 49.20465309 7.88017457 49.20465442 7.88031183 49.20474436 7.88030980 49.20483430 7.88030777 49.20483563 7.88044503 49.20492556 7.88044300 49.20510607 7.88057728 49.20516940 7.88076152 49.20519936 7.88084868 49.20528930 7.88084665 49.20529063 7.88098391 49.20538056 7.88098188 49.20547050 7.88097985 49.20547099 7.88103090 49.20547183 7.88111710 49.20565170 7.88111305 49.20574164 7.88111102 49.20574297 7.88124828 49.20583290 7.88124625 49.20601277 7.88124219 49.20601410 7.88137945 49.20610404 7.88137742 49.20610537 7.88151468 49.20619796 7.88178717 49.20628790 7.88178514 49.20628923 7.88192240 49.20637916 7.88192038 49.20638049 7.88205764 49.20646695 7.88205569 49.20647043 7.88205561 49.20647054 7.88206725 49.20647242 7.88226168 49.20647308 7.88233013 49.20647441 7.88246740 49.20656435 7.88246537 49.20656568 7.88260263 49.20656700 7.88273989 49.20665694 7.88273787 49.20665827 7.88287513 49.20665959 7.88301239 49.20674953 7.88301036 49.20675086 7.88314763 49.20684079 7.88314560 49.20684212 7.88328286 49.20684345 7.88342013 49.20693338 7.88341810 49.20693471 7.88355536 49.20702465 7.88355334 49.20702597 7.88369060 49.20702730 7.88382786 49.20711724 7.88382584 49.20711856 7.88396310 49.20720850 7.88396108 49.20720983 7.88409834 49.20729976 7.88409632 49.20730109 7.88423358 49.20739102 7.88423156 49.20739235 7.88436882 49.20748228 7.88436680 49.20748361 7.88450406 49.20757355 7.88450204 49.20757487 7.88463930 49.20766481 7.88463728 49.20766613 7.88477455 49.20775607 7.88477252 49.20775740 7.88490979 49.20784733 7.88490777 49.20784866 7.88504503 49.20802985 7.88517825 49.20811979 7.88517623 49.20812111 7.88531350 49.20821105 7.88531147 49.20821237 7.88544874 49.20863493 7.88575996 49.20865543 7.88581959 49.20863485 7.88585114 49.20857693 7.88593989 49.20855921 7.88596707 49.20856347 7.88597591 49.20832949 7.88574401 49.20825119 7.88566642 49.20821370 7.88558601 49.20812376 7.88558803 49.20811772 7.88558816 49.20803383 7.88559005 49.20803299 7.88550359 49.20803250 7.88545278 49.20798852 7.88545377 49.20794257 7.88545481 49.20785263 7.88545683 49.20785131 7.88531956 49.20776137 7.88532158 49.20776018 7.88519797 49.20776005 7.88518432 49.20771063 7.88514799 49.20757885 7.88505110 49.20748891 7.88505312 49.20748767 7.88492456 49.20748759 7.88491586 49.20747917 7.88491605 49.20739765 7.88491788 49.20739684 7.88483354 49.20739633 7.88478061 49.20734517 7.88478177 49.20730639 7.88478264 49.20730600 7.88474251 49.20730506 7.88464537 49.20721756 7.88464734 49.20721513 7.88464740 49.20712519 7.88464942 49.20712410 7.88453582 49.20712387 7.88451216 49.20710463 7.88451259 49.20703393 7.88451418 49.20703309 7.88442723 49.20703261 7.88437692 49.20699170 7.88437784 49.20694267 7.88437894 49.20694209 7.88431864 49.20694134 7.88424168 49.20687423 7.88424319 49.20685311 7.88424366 49.20685134 7.88423632 49.20685123 7.88422524 49.20685008 7.88410644 49.20679885 7.88410759 49.20677873 7.88410804 49.20675984 7.88407678 49.20675921 7.88401191 49.20675882 7.88397120 49.20666623 7.88369870 49.20662980 7.88369952 49.20657629 7.88370073 49.20657497 7.88356346 49.20649139 7.88356535 49.20648490 7.88355130 49.20648371 7.88342823 49.20648261 7.88331452 49.20648238 7.88329096 49.20647347 7.88329117 49.20639244 7.88329299 49.20639111 7.88315573 49.20630309 7.88315771 49.20630114 7.88315349 49.20630105 7.88314467 49.20633898 7.88310418 49.20629997 7.88303320 49.20629985 7.88302049 49.20629887 7.88291918 49.20629852 7.88288323 49.20627893 7.88288367 49.20621855 7.88288503 49.20620841 7.88286657 49.20620734 7.88275619 49.20620726 7.88274800 49.20620593 7.88261074 49.20614576 7.88256597 49.20609404 7.88241419 49.20606318 7.88232364 49.20602208 7.88220301 49.20593214 7.88220504 49.20593081 7.88206778 49.20584658 7.88206968 49.20584082 7.88206386 49.20583955 7.88193255 49.20571349 7.88193539 49.20565913 7.88188055 49.20565835 7.88179934 49.20558039 7.88180110 49.20556829 7.88178889 49.20556708 7.88166411 49.20543114 7.88166718 49.20538692 7.88163828 49.20538588 7.88153091 49.20522761 7.88153448 49.20520590 7.88152378 49.20520468 7.88139771 49.20466614 7.88117577 49.20461996 7.88109040 49.20457114 7.88100014 49.20448120 7.88100217 49.20430133 7.88100623 49.20430000 7.88086898 49.20421007 7.88087101 49.20403020 7.88087507 49.20402887 7.88073781 49.20375906 7.88074390 49.20375773 7.88060665 49.20330805 7.88061680 49.20330782 7.88061680 49.20325309 7.88057068 49.20318821 7.88061950 49.20312860 7.88066437 49.20300016 7.88076103 49.20286551 7.88086236 49.20287274 7.88090119 49.20286103 7.88090145 49.20277109 7.88090348 49.20277242 7.88104073 49.20268249 7.88104276 49.20259255 7.88104479 49.20259388 7.88118204 49.20250395 7.88118407 49.20241401 7.88118610 49.20241534 7.88132335 49.20232540 7.88132538 49.20223547 7.88132741 49.20223680 7.88146466 49.20214686 7.88146669 49.20196832 7.88160799 49.20196965 7.88174524 49.20187971 7.88174727 49.20173601 7.88207534 49.20152528 7.88230438 49.20160991 7.88175336 49.20169984 7.88175133 49.20169851 7.88161408 49.20164953 7.88161518 49.20160858 7.88161611 49.20160924 7.8816843153300.456398293265.61379527568282018-07-01T00:00:001.0000000049.20573378 7.62671993 49.20570192 7.62726207 49.20584284 7.62736596 49.20584710 7.62739544 49.20573876 7.62746332 49.20565211 7.62753965 49.20562806 7.62756084 49.20561786 7.62773050 49.20560715 7.62790875 49.20534878 7.62780948 49.20521346 7.62672791 49.20533406 7.62658580 49.20535437 7.62644679 49.20538199 7.62625774 49.20549399 7.62631439 49.20608231 7.62661200 49.20613522 7.62688016 49.20573378 7.626719935902.85097640411.76753071568292018-07-01T00:00:001.0000000049.20794634 7.78107989 49.20751680 7.78098305 49.20751824 7.78112031 49.20742831 7.78112252 49.20739130 7.78142752 49.20719356 7.78158630 49.20716431 7.78167819 49.20725424 7.78167598 49.20725569 7.78181324 49.20725714 7.78195050 49.20734707 7.78194829 49.20734852 7.78208555 49.20734996 7.78222281 49.20743990 7.78222060 49.20744134 7.78235786 49.20744279 7.78249512 49.20753272 7.78249291 49.20753417 7.78263017 49.20753706 7.78290469 49.20749395 7.78308165 49.20744713 7.78290689 49.20737081 7.78290877 49.20735673 7.78286442 49.20735575 7.78277184 49.20732755 7.78277253 49.20726368 7.78257142 49.20726292 7.78249953 49.20726148 7.78236227 49.20719776 7.78236384 49.20717064 7.78227842 49.20717010 7.78222722 49.20716865 7.78208996 49.20711124 7.78209138 49.20707759 7.78198543 49.20707727 7.78195492 49.20707582 7.78181766 49.20700845 7.78176770 49.20696703 7.78163730 49.20702123 7.78123939 49.20715851 7.78112915 49.20715707 7.78099190 49.20724700 7.78098969 49.20724555 7.78085243 49.20733548 7.78085021 49.20733403 7.78071296 49.20742396 7.78071074 49.20752148 7.78051125 49.20790640 7.78070893 49.20794634 7.781079896064.92171001605.45402578568302018-07-01T00:00:001.0000000049.20831150 7.83176346 49.20831288 7.83190073 49.20831427 7.83203799 49.20840381 7.83203588 49.20840421 7.83203587 49.20840422 7.83203754 49.20840698 7.83231040 49.20849692 7.83230828 49.20844482 7.83262916 49.20822573 7.83217737 49.20822434 7.83204011 49.20813440 7.83204223 49.20813302 7.83190497 49.20808407 7.83184257 49.20782489 7.83123205 49.20662316 7.83140799 49.20583569 7.83097299 49.20579464 7.83031968 49.20596182 7.83060694 49.20711396 7.83091268 49.20737588 7.83087433 49.20794435 7.83105748 49.20822156 7.83176558 49.20831150 7.831763469692.03495389812.18582755