568112018-07-01T00:00:001.0000000049.20436174 7.58183188 49.20423728 7.58200794 49.20429621 7.58205465 49.20420998 7.58234779 49.20391654 7.58217450 49.20393674 7.58215731 49.20357830 7.58197475 49.20357006 7.58196988 49.20356994 7.58197049 49.20354494 7.58195776 49.20348044 7.58209044 49.20308716 7.58221776 49.20268509 7.58244095 49.20219316 7.58253666 49.20214802 7.58253383 49.20188100 7.58256586 49.20214219 7.58225970 49.20233599 7.58211715 49.20231495 7.58170577 49.20267833 7.58156573 49.20368055 7.58112520 49.20407611 7.58131622 49.20411816 7.58136085 49.20422818 7.58144321 49.20439253 7.58178832 49.20437224 7.58181703 49.20436723 7.58181323 49.20436174 7.5818318814650.23080102677.37869879568122018-07-01T00:00:001.0000000049.20578990 7.72926697 49.20573849 7.72920849 49.20565542 7.72878105 49.20549903 7.72860326 49.20504600 7.72771834 49.20482104 7.72758455 49.20478102 7.72750808 49.20460116 7.72751270 49.20450820 7.72724051 49.20440053 7.72713119 49.20432229 7.72669613 49.20423236 7.72669844 49.20423085 7.72656119 49.20414091 7.72656350 49.20413940 7.72642626 49.20404947 7.72642857 49.20404576 7.72609173 49.20413014 7.72601464 49.20413396 7.72601115 49.20422601 7.72592706 49.20426349 7.72587987 49.20431684 7.72594709 49.20462565 7.72670604 49.20532511 7.72712207 49.20545056 7.72756839 49.20555491 7.72782260 49.20559644 7.72803631 49.20607761 7.72860437 49.20612985 7.72916869 49.20582688 7.72890711 49.20578990 7.7292669713036.47714667774.07689856568132018-07-01T00:00:001.0000000049.20862254 7.99898422 49.20862016 7.99870968 49.20861778 7.99843513 49.20852461 7.99832828 49.20846165 7.99773330 49.20861858 7.99741424 49.20882538 7.99759737 49.20864977 7.99780981 49.20870652 7.99829604 49.20870777 7.99843962 49.20869649 7.99845592 49.20870869 7.99854596 49.20870891 7.99857059 49.20872052 7.99857927 49.20881871 7.99874159 49.20877018 7.99909253 49.20862254 7.998984222263.97881334295.93268513568142018-07-01T00:00:001.0000000049.20374401 7.66321020 49.20338154 7.66298174 49.20369833 7.66283108 49.20418695 7.66334815 49.20456624 7.66358716 49.20523024 7.66428977 49.20545676 7.66424827 49.20531660 7.66454070 49.20502003 7.66437884 49.20473190 7.66414963 49.20469444 7.66408325 49.20410020 7.66362506 49.20374401 7.663210205049.91373611535.18543865568152018-07-01T00:00:001.0000000049.20498795 7.66538348 49.20484314 7.66551715 49.20485930 7.66583594 49.20466855 7.66552159 49.20438526 7.66525705 49.20439638 7.66485119 49.20420525 7.66483891 49.20421915 7.66511418 49.20384643 7.66486506 49.20366982 7.66472475 49.20339129 7.66453866 49.20302914 7.66420065 49.20212627 7.66301960 49.20103458 7.66235903 49.20089361 7.66212648 49.20062382 7.66213376 49.20062064 7.66185929 49.20080050 7.66185444 49.20089043 7.66185201 49.20107029 7.66184716 49.20107188 7.66198440 49.20134009 7.66205331 49.20183783 7.66231082 49.20228375 7.66250793 49.20326389 7.66362521 49.20347885 7.66376890 49.20374360 7.66397936 49.20411543 7.66422769 49.20519852 7.66523851 49.20562509 7.66579992 49.20529876 7.66577894 49.20511909 7.66580026 49.20498795 7.6653834849.20401424 7.66433499 49.20398136 7.66465161 49.20409466 7.66457401 49.20401424 7.6643349924745.845489781456.72815947568162018-07-01T00:00:001.0000000049.20526613 7.66654429 49.20410458 7.66753131 49.20401676 7.66780824 49.20366127 7.66809236 49.20366602 7.66850409 49.20357609 7.66850651 49.20357767 7.66864375 49.20348774 7.66864616 49.20345901 7.66883072 49.20343474 7.66898664 49.20313277 7.66906755 49.20304284 7.66906996 49.20250327 7.66908444 49.20250169 7.66894720 49.20232183 7.66895203 49.20188810 7.66896367 49.20178226 7.66896652 49.20178163 7.66891162 49.20178068 7.66882928 49.20169075 7.66883169 49.20153466 7.66876447 49.20145750 7.66873124 49.20142228 7.66868657 49.20110303 7.66828160 49.20167980 7.66852217 49.20177910 7.66869204 49.20195895 7.66868721 49.20195737 7.66854997 49.20255784 7.66853385 49.20258687 7.66853307 49.20258695 7.66854007 49.20258845 7.66867031 49.20312803 7.66865582 49.20312644 7.66851858 49.20321637 7.66851617 49.20321321 7.66824168 49.20321217 7.66815183 49.20321004 7.66796720 49.20321625 7.66796703 49.20329997 7.66796478 49.20329680 7.66769030 49.20338673 7.66768788 49.20338515 7.66755064 49.20347508 7.66754823 49.20347349 7.66741098 49.20356342 7.66740857 49.20356184 7.66727132 49.20365177 7.66726891 49.20365018 7.66713166 49.20374011 7.66712925 49.20380826 7.66691425 49.20400673 7.66684751 49.20407691 7.66662628 49.20436327 7.66656335 49.20436169 7.66642610 49.20445162 7.66642368 49.20454155 7.66642126 49.20453996 7.66628402 49.20525939 7.66626467 49.20538052 7.66605815 49.20566058 7.66624060 49.20535090 7.66639949 49.20526613 7.6665442920993.624826281340.26704404568172018-07-01T00:00:001.0000000049.20875235 7.96509060 49.20865166 7.96523640 49.20852875 7.96541436 49.20840654 7.96559133 49.20866136 7.96600410 49.20865624 7.96601565 49.20779396 7.96686223 49.20748371 7.96708134 49.20725273 7.96728431 49.20710069 7.96655034 49.20685989 7.96699003 49.20712650 7.96737356 49.20741524 7.96749974 49.20712919 7.96763774 49.20704577 7.96767798 49.20695537 7.96832588 49.20688864 7.96809406 49.20683053 7.96779254 49.20679376 7.96770475 49.20676336 7.96765514 49.20665914 7.96756793 49.20677154 7.96743256 49.20669259 7.96731528 49.20663877 7.96724234 49.20665339 7.96721944 49.20660836 7.96720112 49.20654280 7.96711226 49.20654213 7.96703740 49.20648839 7.96703852 49.20645966 7.96699958 49.20642968 7.96695466 49.20640565 7.96686434 49.20639590 7.96690405 49.20624339 7.96667555 49.20622314 7.96664399 49.20609984 7.96645641 49.20582503 7.96580885 49.20584375 7.96582091 49.20561523 7.96508105 49.20558508 7.96515509 49.20558396 7.96515221 49.20547032 7.96477701 49.20542434 7.96462520 49.20538717 7.96443254 49.20533164 7.96420951 49.20528078 7.96394396 49.20526767 7.96368640 49.20527290 7.96339730 49.20526432 7.96297230 49.20527573 7.96290971 49.20524578 7.96291122 49.20523622 7.96184768 49.20523185 7.96136125 49.20523276 7.96129860 49.20532123 7.96129675 49.20531876 7.96102223 49.20539680 7.96057550 49.20543239 7.96037172 49.20555169 7.96036083 49.20559041 7.96035730 49.20562916 7.96021991 49.20563364 7.96019495 49.20565273 7.96008865 49.20564575 7.95973718 49.20565619 7.95935587 49.20567797 7.95939418 49.20582528 7.96010516 49.20623309 7.96014661 49.20643463 7.95969968 49.20654921 7.95929304 49.20707736 7.95921707 49.20701617 7.95928958 49.20690301 7.95939012 49.20683762 7.95947030 49.20682327 7.95949463 49.20707021 7.95950096 49.20706279 7.95951099 49.20742385 7.95966873 49.20755074 7.95988729 49.20787263 7.96029899 49.20743477 7.96017826 49.20701898 7.95983543 49.20700125 7.95992994 49.20688687 7.96053968 49.20657789 7.96095723 49.20655129 7.96156706 49.20653171 7.96158249 49.20650979 7.96182568 49.20653966 7.96183380 49.20653216 7.96200584 49.20663869 7.96312768 49.20673891 7.96352727 49.20682596 7.96394752 49.20689012 7.96420336 49.20680569 7.96426452 49.20687367 7.96454208 49.20691130 7.96469575 49.20693090 7.96477579 49.20696312 7.96475381 49.20700117 7.96472784 49.20702309 7.96475200 49.20710232 7.96504504 49.20721553 7.96516992 49.20704079 7.96537414 49.20694599 7.96618647 49.20711672 7.96639756 49.20745469 7.96568380 49.20765899 7.96544531 49.20775804 7.96504865 49.20824141 7.96448415 49.20829052 7.96409237 49.20849226 7.96451709 49.20842001 7.96478118 49.20853767 7.96485227 49.20859715 7.96488821 49.20869085 7.96501040 49.20875235 7.9650906049.20689826 7.95973688 49.20704056 7.95969554 49.20688504 7.95957532 49.20686677 7.95964299 49.20683658 7.95975479 49.20689826 7.9597368849.20558686 7.96473855 49.20571302 7.96485805 49.20578628 7.96522978 49.20620904 7.96629394 49.20635611 7.96635483 49.20638835 7.96652148 49.20646614 7.96639959 49.20635611 7.96635483 49.20629850 7.96606268 49.20591564 7.96509877 49.20571302 7.96485805 49.20566568 7.96412393 49.20558686 7.9647385599048.122897243190.64876417568182018-07-01T00:00:001.0000000049.20312062 7.57749930 49.20322594 7.57743307 49.20323499 7.57742737 49.20321928 7.57741853 49.20311893 7.57736206 49.20307712 7.57714848 49.20277150 7.57654337 49.20265746 7.57641432 49.20261033 7.57623978 49.20256754 7.57641690 49.20233638 7.57622230 49.20234645 7.57597037 49.20209896 7.57554834 49.20165332 7.57535750 49.20142073 7.57487620 49.20131383 7.57452816 49.20086071 7.57359101 49.20085388 7.57356856 49.20082603 7.57339680 49.20085208 7.57300756 49.20088752 7.57297126 49.20095221 7.57300083 49.20099374 7.57303492 49.20096903 7.57270218 49.20093426 7.57258938 49.20089461 7.57250417 49.20085152 7.57233683 49.20084794 7.57225841 49.20091326 7.57214273 49.20081948 7.57167319 49.20086820 7.57150307 49.20084166 7.57124801 49.20091438 7.57118332 49.20093436 7.57135359 49.20101309 7.57187861 49.20109594 7.57223562 49.20124335 7.57303336 49.20150539 7.57286932 49.20162616 7.57344172 49.20195787 7.57371183 49.20191690 7.57308291 49.20251525 7.57434307 49.20254170 7.57437655 49.20323154 7.57561625 49.20328017 7.57584730 49.20346514 7.57603607 49.20347342 7.57605094 49.20367562 7.57641435 49.20368917 7.57645843 49.20381869 7.57679758 49.20381147 7.57683327 49.20390343 7.57701945 49.20415268 7.57767213 49.20418764 7.57789627 49.20418247 7.57790856 49.20419834 7.57796492 49.20428812 7.57854064 49.20424586 7.57958988 49.20444736 7.57904514 49.20448349 7.57846926 49.20449395 7.57847446 49.20468466 7.57797063 49.20473420 7.57801287 49.20464202 7.57834322 49.20469776 7.57838933 49.20469258 7.57844869 49.20456576 7.57896622 49.20454147 7.57912741 49.20462654 7.57920462 49.20461013 7.57939242 49.20458483 7.57943438 49.20458063 7.57944064 49.20447668 7.57958261 49.20427084 7.57986374 49.20414216 7.58010057 49.20405027 7.57994379 49.20404859 7.57980655 49.20395866 7.57980913 49.20395697 7.57967189 49.20395528 7.57953465 49.20383709 7.57939566 49.20367369 7.57858172 49.20355965 7.57845266 49.20325404 7.57784753 49.20312062 7.5774993049.20115021 7.57310189 49.20109148 7.57343914 49.20130565 7.57333900 49.20115021 7.5731018957942.157232612150.24356589568192018-07-01T00:00:001.0000000049.20412548 7.61577360 49.20412713 7.61591084 49.20430698 7.61590582 49.20430863 7.61604307 49.20439855 7.61604056 49.20439798 7.61599254 49.20460429 7.61621663 49.20458169 7.61631002 49.20467162 7.61630751 49.20467327 7.61644475 49.20476319 7.61644224 49.20485312 7.61643973 49.20485476 7.61657698 49.20503462 7.61657196 49.20503626 7.61670920 49.20509937 7.61675571 49.20523530 7.61716164 49.20520488 7.61714543 49.20520146 7.61714076 49.20520019 7.61714293 49.20501586 7.61704468 49.20494798 7.61684896 49.20476812 7.61685397 49.20476648 7.61671673 49.20467655 7.61671924 49.20458663 7.61672175 49.20458498 7.61658450 49.20449506 7.61658701 49.20449341 7.61644977 49.20431191 7.61631755 49.20422199 7.61632006 49.20422034 7.61618282 49.20391713 7.61586375 49.20412548 7.615773603207.75495169439.44106636568202018-07-01T00:00:001.0000000049.20116287 7.32427322 49.20103462 7.32444339 49.20113156 7.32533660 49.20140376 7.32566646 49.20138584 7.32574190 49.20126416 7.32625408 49.20095111 7.32613595 49.20096620 7.32584573 49.20097982 7.32558358 49.20084769 7.32396024 49.20108053 7.32387797 49.20116287 7.324273224641.82350018421.26161037