568012018-07-01T00:00:001.0000000049.20045495 7.58018403 49.20045389 7.58009789 49.20045326 7.58004680 49.20033608 7.58005016 49.20027341 7.58005195 49.20027510 7.58018918 49.19977398 7.58014374 49.19897836 7.57996758 49.19892874 7.58010898 49.19877623 7.58007163 49.19878196 7.57971140 49.19878587 7.57959088 49.19879772 7.57922511 49.19881305 7.57875191 49.19963490 7.57867859 49.19994605 7.57889180 49.20012414 7.57902934 49.20057890 7.57914822 49.20075699 7.57928576 49.20121175 7.57940465 49.20130010 7.57954489 49.20147086 7.57952968 49.20223616 7.57981235 49.20265387 7.57977518 49.20301208 7.57978650 49.20292371 7.57963017 49.20278022 7.57943479 49.20154780 7.57747310 49.20140038 7.57727248 49.20126760 7.57701835 49.20126995 7.57694602 49.20113876 7.57675223 49.20112610 7.57673353 49.20135911 7.57644308 49.20094351 7.57575791 49.20057332 7.57525293 49.20070690 7.57505664 49.20071355 7.57506115 49.20072566 7.57502906 49.20078113 7.57494755 49.20076200 7.57493280 49.20078211 7.57487954 49.20036669 7.57464561 49.20029910 7.57483470 49.20042430 7.57487335 49.20030913 7.57522483 49.20010960 7.57505732 49.19962023 7.57480342 49.19947884 7.57473006 49.19946158 7.57480664 49.19940924 7.57503887 49.19934160 7.57502489 49.19931260 7.57519467 49.19904729 7.57511788 49.19897850 7.57500787 49.19869857 7.57496553 49.19869420 7.57479311 49.19835238 7.57472908 49.19832249 7.57490894 49.19809586 7.57481222 49.19740867 7.57449841 49.19736925 7.57480722 49.19714652 7.57468923 49.19592668 7.57420807 49.19563630 7.57398412 49.19550962 7.57414763 49.19542399 7.57360123 49.19498992 7.57409341 49.19516373 7.57455909 49.19517291 7.57458220 49.19490631 7.57492626 49.19457651 7.57513315 49.19456688 7.57509935 49.19451346 7.57492574 49.19380247 7.57546034 49.19374619 7.57529752 49.19369922 7.57516161 49.19365225 7.57502570 49.19382448 7.57502075 49.19382279 7.57488354 49.19391271 7.57488095 49.19391102 7.57474374 49.19400094 7.57474116 49.19409087 7.57473858 49.19408918 7.57460137 49.19417910 7.57459878 49.19417754 7.57447249 49.19418949 7.57446122 49.19426733 7.57445899 49.19435726 7.57445640 49.19435574 7.57433363 49.19437432 7.57432249 49.19437576 7.57431861 49.19444549 7.57431660 49.19444379 7.57417939 49.19453372 7.57417681 49.19470183 7.57378981 49.19506480 7.57347523 49.19506141 7.57320080 49.19515133 7.57319821 49.19514964 7.57306100 49.19523956 7.57305841 49.19532949 7.57305583 49.19537254 7.57295660 49.19592443 7.57275113 49.19607930 7.57280296 49.19609449 7.57280480 49.19613712 7.57289532 49.19631697 7.57289015 49.19653771 7.57293817 49.19658153 7.57296242 49.19668035 7.57301751 49.19736334 7.57327528 49.19737408 7.57322243 49.19761380 7.57328863 49.19806616 7.57354011 49.19812564 7.57366173 49.19837443 7.57371892 49.19859136 7.57384714 49.19860758 7.57386132 49.19861400 7.57386052 49.19881001 7.57397638 49.19885013 7.57405271 49.19894005 7.57405012 49.19907789 7.57404616 49.19909178 7.57405468 49.19912014 7.57406409 49.19912160 7.57418217 49.19921152 7.57417959 49.19945354 7.57417263 49.19948141 7.57418082 49.19948299 7.57430906 49.19957292 7.57430647 49.20024280 7.57435947 49.20092878 7.57480318 49.20110407 7.57501240 49.20136222 7.57541916 49.20139903 7.57546773 49.20156990 7.57575914 49.20161218 7.57580702 49.20167330 7.57594479 49.20172423 7.57601743 49.20192631 7.57641042 49.20193967 7.57646307 49.20196200 7.57647984 49.20197818 7.57651131 49.20223566 7.57680288 49.20239614 7.57710823 49.20246353 7.57710630 49.20248661 7.57714946 49.20248776 7.57724289 49.20253582 7.57724151 49.20257869 7.57732169 49.20257938 7.57737754 49.20260810 7.57737672 49.20262675 7.57741160 49.20267060 7.57748037 49.20267099 7.57751220 49.20269054 7.57751163 49.20276233 7.57762423 49.20276261 7.57764685 49.20277649 7.57764645 49.20285406 7.57776810 49.20285422 7.57778151 49.20286245 7.57778127 49.20294579 7.57791197 49.20294584 7.57791616 49.20294753 7.57805340 49.20303381 7.57805092 49.20303756 7.57805970 49.20303914 7.57818806 49.20309174 7.57818655 49.20313019 7.57827656 49.20313076 7.57832271 49.20313245 7.57845995 49.20320449 7.57845788 49.20322296 7.57850522 49.20322406 7.57859461 49.20322575 7.57873184 49.20331044 7.57872942 49.20331585 7.57874328 49.20331737 7.57886650 49.20336342 7.57886518 49.20340874 7.57898133 49.20340898 7.57900116 49.20341067 7.57913840 49.20346751 7.57913677 49.20350210 7.57925806 49.20350228 7.57927306 49.20350397 7.57941030 49.20356898 7.57949261 49.20358925 7.57956367 49.20359353 7.57970654 49.20334572 7.58041984 49.20329140 7.58048543 49.20317470 7.58056873 49.20261990 7.58067117 49.20262084 7.58074704 49.20243288 7.58076590 49.20243294 7.58081381 49.20217196 7.58082128 49.20217151 7.58078444 49.20217028 7.58068404 49.20208035 7.58068662 49.20157513 7.58050776 49.20153743 7.58042760 49.20144750 7.58043017 49.20118079 7.58043781 49.20117772 7.58043790 49.20117770 7.58043606 49.20117604 7.58030067 49.20108611 7.58030324 49.20091744 7.58030807 49.20081634 7.58031096 49.20081573 7.58026196 49.20081465 7.58017373 49.20072472 7.58017631 49.20063266 7.58017895 49.20045495 7.5801840349.20162643 7.57625435 49.20158005 7.57658253 49.20163637 7.57663320 49.20170696 7.57680116 49.20184753 7.57690170 49.20173057 7.57636438 49.20162643 7.5762543549.20194652 7.57712113 49.20224665 7.57729525 49.20203948 7.57692260 49.20194652 7.5771211349.20148167 7.57589895 49.20126952 7.57577863 49.20138451 7.57609882 49.20148167 7.5758989549.20239953 7.57738270 49.20219576 7.57744351 49.20235167 7.57756251 49.20239953 7.5773827049.19638008 7.57394531 49.19633222 7.57412510 49.19653599 7.57406428 49.19638008 7.5739453149.19746257 7.57418872 49.19741471 7.57436852 49.19761848 7.57430770 49.19746257 7.5741887249.19607958 7.57352835 49.19592367 7.57340937 49.19587582 7.57358917 49.19607958 7.5735283549.19771486 7.57432986 49.19768618 7.57449798 49.19779520 7.57444780 49.19771486 7.5743298649.19596066 7.57317493 49.19606967 7.57312474 49.19598933 7.57300681 49.19596066 7.5731749349.19681222 7.57408127 49.19678354 7.57424939 49.19689256 7.57419921 49.19681222 7.5740812749.20324432 7.58024145 49.20335334 7.58019127 49.20327300 7.58007331 49.20324432 7.58024145128482.932552224969.83059139568022018-07-01T00:00:001.0000000049.20115962 7.63109434 49.20133948 7.63108938 49.20129040 7.63139559 49.20079407 7.63155957 49.20066983 7.63089069 49.20039958 7.63074009 49.20034214 7.63043053 49.20025221 7.63043301 49.20025059 7.63029578 49.20016066 7.63029826 49.20015903 7.63016103 49.19997918 7.63016600 49.19997755 7.63002877 49.19988762 7.63003126 49.19979769 7.63003374 49.19982470 7.63026672 49.19987324 7.63068545 49.19972277 7.63124179 49.19954047 7.63158934 49.19947325 7.63073570 49.19940892 7.62991887 49.19952466 7.62976673 49.19955133 7.62937485 49.19955937 7.62925676 49.19959911 7.62933240 49.19970030 7.62952500 49.19967567 7.62929942 49.19964391 7.62900843 49.19965963 7.62882259 49.19988771 7.62886757 49.19998905 7.62893795 49.20005608 7.62906567 49.20016846 7.62906256 49.20021883 7.62909755 49.20023602 7.62906863 49.20023756 7.62919793 49.20032749 7.62919544 49.20032912 7.62933268 49.20041904 7.62933019 49.20050897 7.62932770 49.20051060 7.62946494 49.20069045 7.62945997 49.20069208 7.62959720 49.20078201 7.62959471 49.20078364 7.62973195 49.20087357 7.62972946 49.20087519 7.62986669 49.20096512 7.62986421 49.20096675 7.63000144 49.20141639 7.62998902 49.20168617 7.62998157 49.20195815 7.62978663 49.20196336 7.62978592 49.20256273 7.63021971 49.20268188 7.63050319 49.20277181 7.63050070 49.20277343 7.63063794 49.20301923 7.63072701 49.20322958 7.63117448 49.20331950 7.63117200 49.20332113 7.63130924 49.20341106 7.63130676 49.20341268 7.63144400 49.20350261 7.63144151 49.20350586 7.63171573 49.20350586 7.63171599 49.20350602 7.63171599 49.20359579 7.63171351 49.20359742 7.63185075 49.20381580 7.63207211 49.20386208 7.63232801 49.20387370 7.63239227 49.20389774 7.63239161 49.20396363 7.63238979 49.20396489 7.63249650 49.20396525 7.63252704 49.20400348 7.63254347 49.20425982 7.63265365 49.20430422 7.63282818 49.20441258 7.63325409 49.20419671 7.63340833 49.20420617 7.63355380 49.20411218 7.63382211 49.20399757 7.63423365 49.20370684 7.63349516 49.20361692 7.63349764 49.20361529 7.63336040 49.20352212 7.63308840 49.20343219 7.63309088 49.20343057 7.63295364 49.20334064 7.63295612 49.20333901 7.63281888 49.20324909 7.63282136 49.20324746 7.63268412 49.20324584 7.63254688 49.20315591 7.63254936 49.20306598 7.63255184 49.20306436 7.63241460 49.20248050 7.63170139 49.20245659 7.63192444 49.20243161 7.63215749 49.20238101 7.63209788 49.20202158 7.63143726 49.20186661 7.63115245 49.20151771 7.63094718 49.20151933 7.63108441 49.20133948 7.63108938 49.20133785 7.63095214 49.20124792 7.63095463 49.20115800 7.63095711 49.20115962 7.6310943449.20106807 7.63095959 49.20097814 7.63096207 49.20102519 7.63113666 49.20106807 7.6309595958350.411043282098.92017843568032018-07-01T00:00:001.0000000049.20422492 7.64693502 49.20409037 7.64675811 49.20418477 7.64605716 49.20435338 7.64659219 49.20453700 7.64683387 49.20458624 7.64706245 49.20472256 7.64725528 49.20461321 7.64911071 49.20440084 7.64946039 49.20432289 7.64761879 49.20423296 7.64762124 49.20422814 7.64720951 49.20422492 7.646935027901.14166190545.17655899568042018-07-01T00:00:001.0000000049.20497829 7.86739950 49.20512845 7.86746471 49.20535429 7.86820713 49.20560680 7.86864112 49.20581566 7.86890764 49.20588898 7.86915948 49.20590408 7.86914283 49.20590912 7.86914298 49.20591046 7.86914738 49.20600339 7.86945300 49.20627816 7.87002606 49.20663207 7.87093131 49.20663342 7.87106857 49.20672335 7.87106653 49.20672469 7.87120379 49.20681463 7.87120174 49.20681731 7.87147626 49.20681865 7.87161353 49.20690859 7.87161148 49.20690993 7.87174874 49.20691127 7.87188600 49.20700121 7.87188396 49.20700255 7.87202122 49.20700389 7.87215848 49.20707261 7.87215692 49.20709488 7.87226475 49.20709650 7.87243096 49.20709784 7.87256823 49.20717597 7.87256645 49.20718809 7.87259836 49.20718849 7.87263855 49.20709883 7.87266881 49.20700917 7.87269907 49.20698228 7.87270815 49.20691931 7.87270958 49.20691663 7.87243505 49.20691529 7.87229779 49.20682536 7.87229984 49.20682402 7.87216257 49.20682133 7.87188805 49.20673140 7.87189010 49.20673006 7.87175283 49.20672872 7.87161557 49.20663878 7.87161762 49.20663744 7.87148036 49.20663610 7.87134310 49.20654616 7.87134514 49.20654482 7.87120788 49.20654348 7.87107062 49.20648971 7.87101580 49.20621556 7.87027231 49.20567776 7.86908703 49.20537093 7.86854233 49.20501849 7.86775440 49.20497829 7.867399507705.724743541020.85151655568052018-07-01T00:00:001.0000000049.20086104 7.40517827 49.20029763 7.40592059 49.20014297 7.40590663 49.20011802 7.40590437 49.20013094 7.40594772 49.20020534 7.40619730 49.20048311 7.40676926 49.20043159 7.40683744 49.20030297 7.40700765 49.20010361 7.40687181 49.19999044 7.40667959 49.19998855 7.40654237 49.19989863 7.40654526 49.19989484 7.40627083 49.19989105 7.40599640 49.19988916 7.40585918 49.19997908 7.40585629 49.19997718 7.40571907 49.20010284 7.40542855 49.20042109 7.40529296 49.20041919 7.40515575 49.20050911 7.40515285 49.20050722 7.40501564 49.20059714 7.40501274 49.20077697 7.40500696 49.20077508 7.40486974 49.20086499 7.40486685 49.20095491 7.40486395 49.20170348 7.40490851 49.20146933 7.40493757 49.20101843 7.40499353 49.20095681 7.40500117 49.20094101 7.40503038 49.20086104 7.405178276932.63717085673.12101558568062018-07-01T00:00:001.0000000049.19940187 7.43159113 49.19935311 7.43108016 49.19947275 7.43105359 49.19969602 7.43124440 49.20010119 7.43115436 49.20097031 7.43129243 49.20145058 7.43155689 49.20208284 7.43174483 49.20181557 7.43207919 49.20100657 7.43198277 49.20047482 7.43184703 49.19983389 7.43174530 49.19979282 7.43167032 49.19961298 7.43167601 49.19940187 7.4315911311691.39881396662.22607765568072018-07-01T00:00:001.0000000049.20724828 7.92610930 49.20688914 7.92625826 49.20656352 7.92659205 49.20638893 7.92648374 49.20635146 7.92640330 49.20635018 7.92626604 49.20626025 7.92626799 49.20625897 7.92613073 49.20617485 7.92613255 49.20616890 7.92611793 49.20616776 7.92599541 49.20616648 7.92585815 49.20608292 7.92585996 49.20607635 7.92583980 49.20607527 7.92572283 49.20607399 7.92558557 49.20599414 7.92558730 49.20598375 7.92555539 49.20598150 7.92531300 49.20598022 7.92517573 49.20589028 7.92517768 49.20588773 7.92490316 49.20588645 7.92476590 49.20579651 7.92476785 49.20579524 7.92463059 49.20579268 7.92435606 49.20571551 7.92435774 49.20570274 7.92435801 49.20570177 7.92425387 49.20570019 7.92408349 49.20569763 7.92380897 49.20565585 7.92375156 49.20556326 7.92362432 49.20553370 7.92278592 49.20554271 7.92272388 49.20562512 7.92310280 49.20564737 7.92320513 49.20571744 7.92259858 49.20580750 7.92181897 49.20590932 7.92181059 49.20590503 7.92206844 49.20590246 7.92222301 49.20599819 7.92208900 49.20608328 7.92194450 49.20612939 7.92187753 49.20612811 7.92174027 49.20612683 7.92160301 49.20621676 7.92160105 49.20621548 7.92146379 49.20630542 7.92146183 49.20630414 7.92132457 49.20639407 7.92132261 49.20639279 7.92118535 49.20648273 7.92118339 49.20652605 7.92100655 49.20657267 7.92118144 49.20657395 7.92131870 49.20657651 7.92159323 49.20648658 7.92159518 49.20654842 7.92212222 49.20640689 7.92269525 49.20627920 7.92285019 49.20636068 7.92318562 49.20646695 7.92344596 49.20636636 7.92400173 49.20647356 7.92440109 49.20662146 7.92562372 49.20677513 7.92565498 49.20711351 7.92550325 49.20771929 7.92512449 49.20774932 7.92540661 49.20736363 7.92587431 49.20724828 7.9261093049.20597900 7.92293206 49.20589901 7.92281354 49.20586982 7.92298149 49.20597900 7.9229320631661.012828771409.25658512568082018-07-01T00:00:001.0000000049.20511229 7.66132620 49.20524489 7.66148847 49.20509271 7.66301818 49.20493680 7.66331533 49.20501156 7.66207946 49.20511229 7.661326202242.36643131305.76906009568092018-07-01T00:00:001.0000000049.20159760 7.67397561 49.20109663 7.67413889 49.20130740 7.67460769 49.20098594 7.67449094 49.20085303 7.67420800 49.20074088 7.67406568 49.20007536 7.67278231 49.19948542 7.67173195 49.19937947 7.67122738 49.19928954 7.67122979 49.19928796 7.67109256 49.19919803 7.67109497 49.19919487 7.67082051 49.19910495 7.67082292 49.19910337 7.67068569 49.19910179 7.67054846 49.19901186 7.67055087 49.19901028 7.67041364 49.19900870 7.67027641 49.19891877 7.67027882 49.19891561 7.67000436 49.19891403 7.66986713 49.19882410 7.66986955 49.19882252 7.66973232 49.19882094 7.66959509 49.19873101 7.66959750 49.19872785 7.66932304 49.19863792 7.66932545 49.19863475 7.66905100 49.19863317 7.66891377 49.19854324 7.66891618 49.19854008 7.66864172 49.19853217 7.66795558 49.19856069 7.66745801 49.19865151 7.66707646 49.19874419 7.66763244 49.19887678 7.66756547 49.19882574 7.66732957 49.19893594 7.66678556 49.19914742 7.66670360 49.19914583 7.66656637 49.19927289 7.66656295 49.19932569 7.66656153 49.19943666 7.66635773 49.20027242 7.66646234 49.20071868 7.66673508 49.20082121 7.66676774 49.20125865 7.66690705 49.20099468 7.66726659 49.20084450 7.66780565 49.20080202 7.66795815 49.20050467 7.66781532 49.19988176 7.66730669 49.19979521 7.66751050 49.19992516 7.66812917 49.20002481 7.66839085 49.20014101 7.66911273 49.20018813 7.66940545 49.20036261 7.67009264 49.20045072 7.67051230 49.20014696 7.67060530 49.20013713 7.67084545 49.20013516 7.67089344 49.20041432 7.67154794 49.20056142 7.67173463 49.20091878 7.67234549 49.20107103 7.67195960 49.20123820 7.67153592 49.20141008 7.67151027 49.20145032 7.67197424 49.20151704 7.67274372 49.20168947 7.67233746 49.20177265 7.67203909 49.20188182 7.67239545 49.20232201 7.67258490 49.20259443 7.67280739 49.20378847 7.67296098 49.20414126 7.67324913 49.20422744 7.67331953 49.20433703 7.67317015 49.20439680 7.67308869 49.20469017 7.67255005 49.20502096 7.67250057 49.20501395 7.67266999 49.20501340 7.67268338 49.20537436 7.67262947 49.20519105 7.67299128 49.20488880 7.67313907 49.20489037 7.67327632 49.20471052 7.67328113 49.20462059 7.67328354 49.20448493 7.67357233 49.20381758 7.67376622 49.20372445 7.67358209 49.20354459 7.67358690 49.20306836 7.67368571 49.20210416 7.67348815 49.20201423 7.67349055 49.20201580 7.67362779 49.20192587 7.67363020 49.20174602 7.67363501 49.20169484 7.67375245 49.20159760 7.6739756149.19949663 7.67091967 49.19946782 7.67108774 49.19957688 7.67103777 49.19949663 7.6709196749.20477468 7.67284897 49.20490960 7.67280897 49.20487025 7.67277883 49.20475379 7.67268966 49.20470579 7.67286939 49.20477468 7.6728489749.20122012 7.67362114 49.20132033 7.67359143 49.20126948 7.67355249 49.20116452 7.67347213 49.20114883 7.67353089 49.20111652 7.67365185 49.20122012 7.6736211449.19954227 7.67145052 49.19965241 7.67149462 49.19968508 7.67166105 49.19976256 7.67153872 49.19965241 7.67149462 49.19961975 7.67132819 49.19954227 7.6714505249.20296784 7.67315978 49.20321140 7.67312175 49.20280841 7.67300383 49.20274906 7.67315087 49.20273051 7.67319683 49.20296784 7.6731597849.20061160 7.67305887 49.19988804 7.67177077 49.19983859 7.67203873 49.19994485 7.67217370 49.20051727 7.67321288 49.20061160 7.67305887110258.234035143690.43628687568102018-07-01T00:00:001.0000000049.20458188 7.69724638 49.20453430 7.69731118 49.20458166 7.69705513 49.20502578 7.69693308 49.20522525 7.69688830 49.20558083 7.69688678 49.20573124 7.69686695 49.20549906 7.69710966 49.20458188 7.697246381977.08901900289.12856770