567912018-07-01T00:00:001.0000000049.20058934 7.42703864 49.20053863 7.42697925 49.20058611 7.42650491 49.20072129 7.42668904 49.20076280 7.42674558 49.20077277 7.42679482 49.20085849 7.42721806 49.20112596 7.42753133 49.20103524 7.42810826 49.20058934 7.427038642515.44956459277.51547488567922018-07-01T00:00:001.0000000049.19976999 7.32747768 49.19972085 7.32780872 49.19930272 7.32765391 49.19923050 7.32749588 49.19914059 7.32749891 49.19911374 7.32749981 49.19905067 7.32750194 49.19904967 7.32743283 49.19904869 7.32736473 49.19899212 7.32736664 49.19886886 7.32737080 49.19886687 7.32723359 49.19877696 7.32723662 49.19877497 7.32709942 49.19877443 7.32706200 49.19877298 7.32696221 49.19871205 7.32696426 49.19868306 7.32696524 49.19868238 7.32691777 49.19868108 7.32682803 49.19863171 7.32682970 49.19859116 7.32683107 49.19859002 7.32675202 49.19858917 7.32669386 49.19855934 7.32669487 49.19849926 7.32669689 49.19849756 7.32657978 49.19849528 7.32642248 49.19841459 7.32642520 49.19840537 7.32642552 49.19840511 7.32640754 49.19840338 7.32628831 49.19833905 7.32629048 49.19831346 7.32629134 49.19831285 7.32624869 49.19831148 7.32615414 49.19825477 7.32615605 49.19822156 7.32615717 49.19822076 7.32610181 49.19821957 7.32601997 49.19816804 7.32602171 49.19803974 7.32602604 49.19803809 7.32591222 49.19805438 7.32588827 49.19806575 7.32587155 49.19803714 7.32584635 49.19794601 7.32576608 49.19794585 7.32575466 49.19793352 7.32575508 49.19785489 7.32568582 49.19785395 7.32562049 49.19785342 7.32562051 49.19779756 7.32562240 49.19776343 7.32558202 49.19776204 7.32548632 49.19768097 7.32548906 49.19755815 7.32535594 49.19752154 7.32531626 49.19748919 7.32528107 49.19743562 7.32522280 49.19739779 7.32518165 49.19731322 7.32508967 49.19730639 7.32508223 49.19719082 7.32495653 49.19714645 7.32490827 49.19700147 7.32475057 49.19678929 7.32457515 49.19681292 7.32428831 49.19634852 7.32376605 49.19667472 7.32383331 49.19734627 7.32451279 49.19757425 7.32494358 49.19757624 7.32508078 49.19778935 7.32491004 49.19784599 7.32507167 49.19797774 7.32512293 49.19817573 7.32519995 49.19818684 7.32520427 49.19822351 7.32524551 49.19864748 7.32572226 49.19861836 7.32607715 49.19867511 7.32641641 49.19876503 7.32641338 49.19876900 7.32668779 49.19885892 7.32668476 49.19886091 7.32682197 49.19895082 7.32681893 49.19895281 7.32695614 49.19904272 7.32695311 49.19904471 7.32709032 49.19913463 7.32708728 49.19913661 7.32722449 49.19922653 7.32722146 49.19922852 7.32735867 49.19931843 7.32735563 49.19953614 7.32742953 49.19976999 7.3274776814370.166097581165.47395043567932018-07-01T00:00:001.0000000049.20610989 7.87272798 49.20621103 7.87284796 49.20636892 7.87456839 49.20640329 7.87494291 49.20631252 7.87505732 49.20631920 7.87574363 49.20632049 7.87587623 49.20631995 7.87588090 49.20623060 7.87588293 49.20623461 7.87629471 49.20623594 7.87643197 49.20614601 7.87643401 49.20615001 7.87684579 49.20615268 7.87712031 49.20606275 7.87712235 49.20606727 7.87758766 49.20606942 7.87780865 49.20607342 7.87822043 49.20598348 7.87822246 49.20599015 7.87890876 49.20595120 7.87951203 49.20580134 7.87956690 49.20590021 7.87891080 49.20581027 7.87891283 49.20580761 7.87863831 49.20579828 7.87767750 49.20574606 7.87762009 49.20570227 7.87731751 49.20566395 7.87705268 49.20547999 7.87638354 49.20581713 7.87567805 49.20559958 7.87529525 49.20546882 7.87521938 49.20532942 7.87513849 49.20523195 7.87494455 49.20514202 7.87494659 49.20513934 7.87467208 49.20504941 7.87467412 49.20504807 7.87453686 49.20495813 7.87453890 49.20495680 7.87440165 49.20495546 7.87426439 49.20486552 7.87426643 49.20486418 7.87412917 49.20477425 7.87413122 49.20477559 7.87426847 49.20477692 7.87440573 49.20486686 7.87440369 49.20486820 7.87454094 49.20495813 7.87453890 49.20504203 7.87525132 49.20473093 7.87489612 49.20469100 7.87481954 49.20455301 7.87475792 49.20425697 7.87445226 49.20365127 7.87408378 49.20351456 7.87409935 49.20323063 7.87408006 49.20275947 7.87428408 49.20216297 7.87372410 49.20181189 7.87298093 49.20184735 7.87177170 49.20173502 7.87124444 49.20164139 7.87125507 49.20154583 7.87126591 49.20118520 7.87042874 49.20109694 7.87058398 49.20068231 7.87025070 49.20047032 7.87008030 49.20019230 7.86985684 49.20000032 7.86970253 49.19990706 7.86962758 49.19988832 7.86961252 49.19988498 7.86959893 49.19972877 7.86896464 49.19968018 7.86834414 49.19963235 7.86834523 49.19959024 7.86834619 49.19958611 7.86792473 49.19958486 7.86779722 49.19958352 7.86765998 49.19953382 7.86766111 49.19949358 7.86766203 49.19949148 7.86744767 49.19949089 7.86738755 49.19948820 7.86711307 49.19935431 7.86659304 49.19948146 7.86642686 49.19948012 7.86628962 49.19947877 7.86615238 49.19956870 7.86615032 49.20039090 7.86469590 49.20055288 7.86467745 49.20043219 7.86530685 49.20034865 7.86574251 49.19995336 7.86654054 49.19991450 7.86661898 49.19988406 7.86648897 49.19989210 7.86621639 49.19979242 7.86620955 49.19965999 7.86628551 49.19966133 7.86642275 49.19957140 7.86642480 49.19957274 7.86656204 49.19967076 7.86738344 49.19967211 7.86752068 49.19976204 7.86751863 49.19976473 7.86779311 49.19990136 7.86771479 49.19993061 7.86819357 49.19997777 7.86896566 49.20001498 7.86957478 49.20061727 7.86984357 49.20073231 7.86989491 49.20099862 7.87003389 49.20127461 7.87015711 49.20148411 7.87026648 49.20158489 7.87031909 49.20152976 7.86919236 49.20163289 7.86822276 49.20197621 7.86752531 49.20216099 7.86753798 49.20253627 7.86721557 49.20300094 7.86724718 49.20336349 7.86784823 49.20345553 7.86789153 49.20349994 7.86791241 49.20422290 7.86868114 49.20404822 7.86770209 49.20402937 7.86759640 49.20402045 7.86757092 49.20384915 7.86708167 49.20393478 7.86695227 49.20394022 7.86694405 49.20398362 7.86687308 49.20398227 7.86673582 49.20389234 7.86673788 49.20388964 7.86646337 49.20379971 7.86646543 49.20379836 7.86632817 49.20370843 7.86633023 49.20370573 7.86605572 49.20361580 7.86605778 49.20361445 7.86592053 49.20361310 7.86578327 49.20352316 7.86578533 49.20275674 7.86613842 49.20266082 7.86587061 49.20277345 7.86572861 49.20213196 7.86560104 49.20221779 7.86545213 49.20228191 7.86534088 49.20276019 7.86545194 49.20280072 7.86547465 49.20311246 7.86564940 49.20358716 7.86554827 49.20361278 7.86554282 49.20364335 7.86553630 49.20370169 7.86564396 49.20376051 7.86564262 49.20379162 7.86564191 49.20379223 7.86570331 49.20379297 7.86577916 49.20383140 7.86577828 49.20388291 7.86577710 49.20388390 7.86587875 49.20388425 7.86591436 49.20390229 7.86591394 49.20397419 7.86591230 49.20397554 7.86604955 49.20397997 7.86606260 49.20406817 7.86632200 49.20411496 7.86632093 49.20415810 7.86631995 49.20415892 7.86640364 49.20413226 7.86635404 49.20414997 7.86645742 49.20416003 7.86651612 49.20416080 7.86659446 49.20417340 7.86659417 49.20417673 7.86661359 49.20421735 7.86681172 49.20423192 7.86686740 49.20425427 7.86695284 49.20429782 7.86711933 49.20430494 7.86714031 49.20434729 7.86726511 49.20443677 7.86752883 49.20445358 7.86758615 49.20444137 7.86768633 49.20444272 7.86782359 49.20452954 7.86782160 49.20453274 7.86783054 49.20453400 7.86795879 49.20453535 7.86809604 49.20462528 7.86809399 49.20462663 7.86823125 49.20468249 7.86822997 49.20471746 7.86832129 49.20471791 7.86836645 49.20471925 7.86850371 49.20478674 7.86850217 49.20478799 7.86850543 49.20480968 7.86855231 49.20481053 7.86863891 49.20481188 7.86877617 49.20490181 7.86877412 49.20490316 7.86891137 49.20490450 7.86904863 49.20499443 7.86904658 49.20499578 7.86918383 49.20505042 7.86923742 49.20520553 7.86966227 49.20530930 7.86994652 49.20540425 7.87049257 49.20568065 7.87137664 49.20559689 7.87146442 49.20550082 7.87156508 49.20552668 7.87171157 49.20547329 7.87205601 49.20554529 7.87246624 49.20551322 7.87267290 49.20555415 7.87290593 49.20580534 7.87315267 49.20583059 7.87247048 49.20583607 7.87232234 49.20592600 7.87232029 49.20592868 7.87259481 49.20610855 7.87259072 49.20610989 7.87272798 49.20599644 7.87280510 49.20607644 7.87304448 49.20610989 7.8727279849.20551481 7.87312335 49.20548570 7.87329133 49.20559485 7.87324179 49.20551481 7.8731233549.20543023 7.87367442 49.20540112 7.87384240 49.20551027 7.87379287 49.20543023 7.8736744249.20515138 7.87215946 49.20511792 7.87247596 49.20523137 7.87239883 49.20515138 7.8721594649.20524667 7.87270645 49.20521322 7.87302294 49.20532667 7.87294582 49.20524667 7.8727064549.20617103 7.87420501 49.20612667 7.87424032 49.20600384 7.87433806 49.20616185 7.87446561 49.20621723 7.87451032 49.20621424 7.87449058 49.20617103 7.8742050149.20536716 7.87437745 49.20546430 7.87448844 49.20549775 7.87452665 49.20554464 7.87504820 49.20569029 7.87448105 49.20572881 7.87433103 49.20568781 7.87394610 49.20536716 7.8743774549.20247490 7.86896676 49.20256483 7.86896471 49.20256618 7.86910196 49.20265880 7.86937441 49.20274874 7.86937236 49.20275008 7.86950961 49.20275142 7.86964686 49.20284136 7.86964481 49.20284270 7.86978206 49.20284405 7.86991931 49.20293398 7.86991726 49.20293667 7.87019177 49.20299818 7.87037376 49.20303063 7.87060147 49.20312057 7.87059942 49.20312191 7.87073667 49.20312325 7.87087393 49.20321319 7.87087188 49.20321587 7.87114638 49.20321721 7.87128363 49.20333826 7.87137365 49.20328319 7.87192243 49.20286685 7.87225258 49.20286953 7.87252708 49.20310868 7.87247553 49.20324114 7.87206067 49.20355524 7.87214576 49.20358634 7.87223622 49.20367627 7.87223417 49.20367761 7.87237142 49.20376755 7.87236938 49.20376889 7.87250663 49.20385882 7.87250459 49.20386016 7.87264184 49.20395010 7.87263980 49.20395144 7.87277705 49.20404138 7.87277501 49.20404272 7.87291226 49.20413602 7.87318364 49.20431654 7.87331789 49.20431788 7.87345515 49.20440781 7.87345311 49.20440915 7.87359036 49.20450246 7.87386174 49.20468298 7.87399600 49.20460529 7.87356070 49.20449775 7.87345106 49.20440781 7.87345311 49.20440648 7.87331585 49.20431654 7.87331789 49.20431520 7.87318064 49.20422259 7.87290817 49.20413265 7.87291022 49.20413131 7.87277296 49.20404138 7.87277501 49.20404004 7.87263775 49.20395010 7.87263980 49.20394876 7.87250254 49.20385614 7.87223008 49.20376621 7.87223213 49.20376487 7.87209487 49.20367493 7.87209692 49.20367359 7.87195966 49.20367225 7.87182241 49.20358232 7.87182446 49.20357963 7.87154995 49.20348970 7.87155200 49.20348702 7.87127749 49.20339708 7.87127954 49.20339440 7.87100503 49.20330446 7.87100708 49.20330312 7.87086983 49.20330178 7.87073258 49.20321184 7.87073463 49.20320782 7.87032287 49.20311788 7.87032492 49.20311520 7.87005042 49.20311385 7.86991316 49.20302392 7.86991521 49.20302257 7.86977796 49.20293264 7.86978001 49.20293129 7.86964276 49.20284136 7.86964481 49.20284002 7.86950756 49.20283867 7.86937031 49.20274874 7.86937236 49.20274739 7.86923511 49.20274605 7.86909786 49.20265611 7.86909991 49.20265477 7.86896266 49.20256483 7.86896471 49.20256349 7.86882746 49.20247355 7.86882951 49.20247490 7.86896676238674.758627936927.66031657567942018-07-01T00:00:001.0000000049.19306671 7.91982815 49.19294218 7.91960594 49.19263593 7.91922900 49.19278059 7.91908578 49.19352753 7.91988165 49.19365200 7.92030344 49.19374865 7.92028619 49.19414375 7.92062033 49.19429543 7.92113389 49.19437049 7.92021676 49.19401221 7.91929311 49.19442069 7.91934761 49.19459436 7.91965762 49.19468430 7.91965566 49.19468558 7.91979289 49.19480580 7.91991574 49.19487503 7.91998648 49.19495544 7.92043744 49.19496181 7.92047317 49.19505175 7.92047122 49.19505046 7.92033399 49.19514040 7.92033203 49.19532028 7.92032811 49.19548987 7.92032442 49.19550015 7.92032420 49.19550026 7.92033612 49.19550143 7.92046143 49.19557850 7.92042417 49.19567826 7.92037595 49.19587169 7.91934214 49.19624145 7.91908067 49.19641818 7.91895571 49.19726786 7.91785166 49.19740571 7.91760013 49.19749873 7.91760949 49.19768296 7.91758282 49.19767197 7.91783453 49.19674290 7.91909166 49.19626144 7.91926962 49.19623690 7.91927869 49.19626233 7.91968711 49.19651959 7.91995514 49.19664733 7.92008824 49.19660514 7.91940860 49.19677639 7.91927203 49.19688701 7.91988449 49.19674150 7.92051685 49.19671412 7.92063584 49.19663506 7.92108729 49.19676825 7.92125744 49.19680563 7.92095261 49.19694427 7.92084182 49.19694299 7.92070458 49.19703293 7.92070263 49.19704810 7.92048782 49.19706753 7.92021260 49.19716730 7.91919555 49.19728734 7.91904990 49.19728605 7.91891266 49.19737599 7.91891070 49.19741604 7.91883490 49.19790153 7.91820138 49.19830256 7.91744288 49.19840889 7.91731589 49.19838171 7.91779063 49.19841838 7.91827228 49.19805262 7.91844474 49.19778328 7.91872595 49.19815480 7.91896236 49.19812158 7.91954326 49.19778629 7.91949842 49.19757633 7.91953570 49.19734524 7.91998095 49.19743221 7.92008808 49.19753045 7.92020909 49.19743145 7.92048175 49.19733070 7.92122577 49.19808098 7.92170303 49.19872023 7.92253916 49.19892510 7.92250267 49.19885923 7.92163932 49.19924607 7.92169097 49.19927819 7.92168529 49.19934903 7.92167278 49.19931040 7.92116716 49.19961857 7.92039675 49.20021368 7.91998739 49.20056898 7.91931526 49.20077310 7.91904886 49.20074486 7.91954227 49.20008311 7.92034039 49.19953216 7.92141516 49.19943271 7.92196078 49.19937161 7.92221984 49.19933807 7.92236206 49.19933898 7.92291112 49.19966122 7.92250799 49.19983636 7.92228889 49.19985729 7.92237222 49.19991081 7.92258528 49.19953539 7.92341814 49.19962166 7.92374001 49.20014731 7.92422662 49.20032708 7.92470251 49.20058021 7.92560038 49.20063650 7.92580004 49.20086662 7.92538068 49.20138998 7.92507441 49.20145117 7.92538182 49.20105851 7.92637254 49.20103282 7.92643735 49.20124649 7.92645886 49.20156683 7.92614292 49.20171057 7.92588094 49.20198885 7.92574648 49.20246982 7.92527206 49.20272580 7.92501957 49.20297859 7.92455862 49.20319330 7.92455550 49.20323748 7.92455921 49.20322898 7.92475488 49.20323785 7.92489653 49.20296330 7.92516739 49.20290159 7.92538680 49.20282011 7.92567645 49.20229992 7.92613428 49.20188923 7.92633274 49.20191134 7.92668886 49.20172627 7.92685173 49.20144490 7.92705073 49.20138590 7.92713054 49.20115378 7.92744450 49.20114646 7.92745441 49.20178005 7.92861293 49.20210631 7.92902978 49.20219476 7.92958718 49.20229636 7.93012392 49.20248363 7.93164015 49.20264691 7.93271007 49.20245730 7.93238356 49.20251264 7.93327670 49.20231771 7.93315380 49.20209104 7.93261841 49.20191058 7.93253971 49.20191074 7.93255709 49.20191312 7.93281421 49.20200305 7.93281228 49.20200432 7.93294953 49.20206924 7.93294813 49.20209426 7.93294759 49.20209553 7.93308485 49.20209679 7.93322210 49.20218673 7.93322016 49.20218800 7.93335741 49.20227794 7.93335548 49.20227920 7.93349273 49.20228005 7.93358484 49.20228047 7.93362998 49.20234536 7.93371278 49.20247857 7.93415171 49.20260437 7.93456622 49.20274202 7.93501981 49.20339409 7.93571341 49.20395299 7.93714611 49.20389594 7.93846038 49.20389558 7.93846884 49.20390630 7.93864169 49.20403733 7.93880901 49.20403606 7.93867175 49.20403391 7.93843765 49.20402849 7.93784821 49.20411843 7.93784628 49.20411338 7.93729725 49.20415130 7.93689303 49.20444633 7.93657272 49.20466212 7.93608089 49.20487295 7.93585207 49.20489658 7.93579820 49.20505467 7.93543791 49.20530739 7.93598003 49.20548461 7.93608831 49.20584046 7.93525694 49.20598610 7.93514173 49.20588189 7.93590201 49.20590053 7.93588262 49.20616677 7.93560576 49.20620646 7.93539388 49.20629937 7.93499020 49.20637542 7.93420705 49.20618591 7.93320558 49.20619488 7.93299664 49.20616947 7.93258531 49.20622563 7.93128668 49.20590792 7.93156637 49.20557524 7.93172705 49.20549011 7.93202998 49.20545941 7.93213926 49.20469992 7.93183962 49.20437818 7.93151192 49.20489451 7.93132113 49.20491607 7.93131316 49.20499797 7.93116392 49.20519055 7.93103267 49.20517881 7.93130241 49.20518911 7.93146642 49.20551565 7.93141930 49.20598601 7.93100533 49.20615268 7.93092958 49.20627959 7.93087190 49.20633524 7.93096776 49.20639475 7.93107026 49.20650377 7.93111044 49.20652666 7.93111887 49.20657355 7.93125216 49.20668122 7.93167929 49.20670183 7.93179610 49.20668841 7.93180053 49.20671875 7.93189201 49.20678223 7.93225196 49.20680273 7.93236776 49.20673561 7.93245849 49.20669841 7.93331965 49.20691155 7.93334107 49.20694119 7.93318288 49.20696672 7.93334069 49.20701649 7.93356835 49.20703937 7.93381120 49.20701440 7.93386188 49.20704477 7.93403565 49.20703988 7.93420187 49.20701831 7.93446676 49.20701625 7.93481882 49.20699898 7.93509254 49.20697270 7.93528559 49.20692622 7.93549308 49.20680256 7.93594523 49.20667793 7.93645835 49.20658630 7.93674602 49.20646487 7.93704037 49.20639605 7.93723556 49.20635351 7.93739189 49.20628627 7.93756658 49.20634134 7.93706676 49.20657559 7.93640397 49.20632855 7.93663156 49.20598477 7.93749606 49.20595648 7.93753433 49.20560091 7.93801536 49.20552069 7.93844370 49.20502494 7.93968995 49.20493249 7.93958447 49.20474091 7.93986245 49.20458020 7.94019016 49.20433487 7.94057953 49.20465335 7.94115317 49.20457965 7.94120897 49.20448361 7.94131069 49.20440934 7.94142224 49.20434892 7.94155285 49.20433625 7.94165252 49.20433555 7.94169427 49.20432807 7.94171673 49.20418752 7.94188961 49.20374633 7.94177193 49.20370402 7.94169910 49.20361409 7.94170102 49.20361283 7.94156376 49.20352289 7.94156568 49.20352163 7.94142842 49.20346161 7.94142971 49.20346460 7.94129236 49.20346679 7.94119171 49.20342900 7.94113595 49.20339817 7.94109048 49.20333798 7.94102054 49.20333798 7.94102050 49.20333770 7.94102021 49.20333247 7.94101414 49.20333335 7.94095745 49.20321490 7.94031405 49.20313942 7.93998490 49.20310670 7.93979457 49.20304323 7.93960086 49.20305432 7.93951646 49.20301584 7.93951728 49.20300462 7.93948306 49.20288158 7.93915217 49.20277875 7.93874291 49.20233216 7.93756052 49.20229251 7.93763279 49.20226561 7.93758080 49.20217356 7.93746077 49.20215043 7.93743061 49.20207177 7.93729872 49.20191869 7.93756852 49.20185962 7.93749302 49.20177500 7.93734736 49.20168507 7.93734929 49.20168380 7.93721204 49.20159387 7.93721397 49.20159260 7.93707672 49.20159134 7.93693947 49.20153362 7.93689083 49.20137420 7.93644488 49.20110037 7.93595796 49.20122148 7.93584918 49.20122274 7.93598643 49.20131268 7.93598450 49.20131394 7.93612175 49.20140388 7.93611982 49.20140515 7.93625707 49.20149508 7.93625514 49.20149635 7.93639239 49.20158629 7.93639047 49.20168128 7.93693754 49.20177122 7.93693561 49.20177248 7.93707286 49.20200682 7.93715545 49.20210668 7.93719065 49.20203593 7.93673823 49.20160546 7.93640529 49.20158629 7.93639047 49.20158611 7.93637170 49.20158502 7.93625321 49.20151870 7.93625464 49.20149508 7.93625514 49.20149470 7.93621295 49.20149382 7.93611789 49.20144062 7.93611904 49.20140388 7.93611982 49.20140331 7.93605767 49.20140262 7.93598257 49.20135652 7.93598356 49.20131268 7.93598450 49.20131202 7.93591308 49.20131142 7.93584725 49.20127101 7.93584812 49.20122148 7.93584918 49.20079937 7.93509532 49.20080541 7.93495583 49.20080932 7.93486545 49.20081110 7.93482440 49.20072445 7.93464338 49.20062031 7.93442579 49.20053442 7.93414290 49.20038584 7.93374955 49.20018053 7.93307296 49.19991462 7.93273330 49.19990299 7.93271845 49.19979427 7.93236059 49.19906891 7.93257862 49.19910051 7.93308842 49.19875002 7.93305306 49.19849930 7.93329948 49.19845665 7.93284811 49.19843075 7.93296468 49.19837737 7.93320491 49.19841515 7.93323422 49.19849930 7.93329948 49.19854427 7.93389005 49.19855968 7.93409231 49.19859135 7.93413277 49.19868804 7.93425631 49.19875644 7.93481017 49.19877444 7.93495595 49.19881363 7.93500247 49.19894284 7.93515582 49.19910521 7.93597851 49.19941007 7.93569609 49.19960418 7.93605534 49.19974069 7.93578752 49.19992088 7.93581770 49.20000130 7.93566021 49.20003028 7.93566507 49.20018554 7.93569111 49.20030032 7.93525886 49.20038836 7.93532533 49.20045743 7.93537748 49.20049818 7.93545288 49.20037401 7.93551428 49.20029723 7.93555224 49.20027523 7.93629163 49.20030160 7.93645407 49.20037525 7.93690762 49.20044732 7.93678093 49.20052169 7.93665018 49.20076829 7.93752042 49.20078060 7.93777534 49.20088893 7.94001896 49.20059266 7.94043430 49.20058975 7.94053173 49.20057546 7.94101085 49.20062100 7.94195351 49.20051154 7.94210693 49.20055902 7.94309070 49.20042478 7.94403022 49.20032932 7.94387058 49.20027034 7.94318520 49.20015454 7.94183959 49.20005724 7.94157490 49.19989058 7.94054797 49.19977358 7.94007095 49.19963577 7.93922158 49.19928931 7.93926063 49.19905594 7.93887307 49.19891338 7.93863634 49.19881716 7.93850890 49.19881590 7.93837166 49.19881464 7.93823442 49.19872470 7.93823634 49.19872344 7.93809910 49.19872218 7.93796186 49.19863224 7.93796378 49.19863098 7.93782654 49.19863089 7.93781682 49.19862972 7.93768930 49.19853978 7.93769122 49.19853852 7.93755398 49.19844858 7.93755591 49.19844732 7.93741867 49.19844605 7.93728142 49.19835612 7.93728335 49.19835485 7.93714611 49.19835359 7.93700887 49.19826365 7.93701080 49.19826239 7.93687355 49.19825986 7.93659907 49.19816992 7.93660100 49.19816866 7.93646376 49.19816613 7.93618928 49.19807619 7.93619121 49.19807493 7.93605397 49.19807367 7.93591672 49.19798373 7.93591865 49.19798246 7.93578141 49.19798120 7.93564417 49.19789126 7.93564610 49.19788873 7.93537162 49.19788493 7.93495990 49.19779500 7.93496183 49.19779373 7.93482459 49.19779120 7.93455011 49.19778993 7.93441287 49.19778740 7.93413839 49.19769746 7.93414033 49.19769493 7.93386585 49.19768352 7.93263069 49.19768098 7.93235621 49.19777092 7.93235428 49.19776965 7.93221704 49.19780977 7.93132753 49.19781558 7.93119887 49.19769862 7.93091962 49.19754706 7.93172887 49.19754375 7.93174656 49.19749603 7.93181113 49.19749857 7.93208561 49.19758851 7.93208367 49.19759485 7.93276987 49.19750491 7.93277180 49.19751252 7.93359524 49.19760246 7.93359330 49.19760499 7.93386778 49.19761006 7.93441674 49.19770000 7.93441481 49.19770126 7.93455205 49.19770506 7.93496376 49.19779500 7.93496183 49.19779879 7.93537355 49.19780259 7.93578527 49.19789253 7.93578334 49.19789379 7.93592058 49.19789632 7.93619506 49.19798626 7.93619314 49.19798752 7.93633038 49.19798878 7.93646762 49.19807872 7.93646569 49.19807999 7.93660293 49.19808125 7.93674017 49.19817119 7.93673824 49.19817245 7.93687548 49.19817371 7.93701272 49.19826365 7.93701080 49.19826491 7.93714804 49.19826618 7.93728528 49.19835612 7.93728335 49.19835738 7.93742059 49.19835864 7.93755784 49.19844858 7.93755591 49.19845110 7.93783039 49.19854104 7.93782847 49.19854219 7.93795329 49.19854230 7.93796571 49.19854356 7.93810295 49.19863350 7.93810102 49.19863476 7.93823827 49.19872723 7.93851083 49.19881716 7.93850890 49.19881842 7.93864615 49.19854861 7.93865192 49.19854735 7.93851468 49.19828413 7.93839685 49.19826964 7.93837264 49.19757218 7.93720779 49.19713096 7.93615195 49.19712879 7.93614678 49.19712796 7.93614045 49.19703738 7.93545464 49.19690631 7.93509842 49.19685915 7.93497027 49.19687777 7.93488746 49.19703991 7.93416639 49.19681701 7.93331779 49.19674376 7.93303896 49.19669720 7.93286170 49.19602585 7.93325884 49.19592201 7.93398584 49.19590324 7.93411722 49.19577970 7.93442303 49.19567873 7.93467297 49.19567066 7.93465957 49.19558560 7.93451841 49.19550987 7.93496250 49.19541692 7.93550765 49.19541203 7.93549200 49.19532386 7.93520953 49.19501017 7.93605872 49.19485075 7.93604766 49.19479762 7.93604397 49.19463626 7.93676174 49.19462191 7.93724396 49.19427027 7.93724344 49.19425736 7.93724342 49.19407576 7.93724315 49.19398833 7.93723391 49.19394935 7.93719375 49.19397035 7.93708243 49.19408089 7.93676118 49.19424688 7.93589842 49.19456621 7.93545071 49.19469156 7.93523047 49.19480412 7.93507243 49.19516497 7.93402426 49.19522351 7.93385423 49.19529232 7.93361683 49.19530830 7.93356166 49.19549079 7.93357436 49.19557193 7.93315226 49.19575213 7.93316473 49.19598553 7.93275476 49.19607488 7.93268984 49.19637070 7.93247490 49.19650266 7.93167823 49.19618619 7.93135101 49.19606888 7.93175567 49.19585240 7.93178008 49.19574858 7.93179179 49.19556290 7.93164298 49.19526128 7.93143957 49.19518996 7.93120832 49.19482330 7.93001958 49.19473201 7.92945790 49.19457054 7.92974180 49.19424761 7.92952402 49.19424601 7.92952294 49.19418477 7.92948164 49.19422024 7.92943191 49.19422474 7.92942561 49.19436619 7.92922734 49.19428757 7.92926063 49.19418210 7.92930530 49.19409737 7.92934118 49.19400892 7.92949659 49.19393919 7.92961910 49.19346661 7.92922531 49.19337686 7.92907659 49.19329726 7.92935164 49.19313191 7.92907890 49.19306672 7.92911051 49.19304207 7.92907075 49.19320301 7.92895381 49.19300681 7.92869386 49.19283176 7.92840343 49.19273464 7.92857408 49.19270672 7.92852891 49.19249964 7.92816088 49.19218228 7.92751917 49.19225820 7.92748481 49.19217821 7.92736631 49.19215961 7.92747334 49.19207417 7.92730059 49.19186964 7.92691932 49.19181557 7.92681853 49.19178206 7.92676492 49.19175352 7.92671927 49.19169248 7.92662163 49.19169073 7.92661781 49.19167516 7.92658371 49.19159891 7.92641676 49.19155102 7.92631190 49.19151489 7.92623280 49.19124364 7.92563889 49.19117929 7.92546616 49.19117435 7.92544428 49.19113547 7.92494840 49.19112781 7.92412508 49.19112419 7.92373695 49.19112679 7.92371335 49.19121391 7.92371146 49.19121263 7.92357424 49.19121910 7.92353871 49.19123767 7.92343669 49.19138505 7.92330177 49.19157968 7.92315370 49.19160053 7.92314279 49.19162802 7.92318350 49.19163855 7.92312288 49.19180744 7.92303443 49.19182604 7.92302469 49.19225614 7.92275746 49.19243086 7.92258704 49.19246251 7.92255617 49.19251894 7.92250113 49.19258594 7.92244642 49.19264098 7.92240148 49.19269262 7.92235931 49.19282985 7.92224726 49.19281998 7.92230408 49.19289620 7.92226958 49.19300432 7.92233549 49.19310598 7.92228826 49.19321307 7.92225382 49.19334183 7.92223212 49.19341506 7.92221978 49.19327750 7.92206049 49.19314852 7.92191112 49.19330791 7.92194856 49.19342045 7.92195901 49.19344698 7.92201595 49.19362685 7.92201204 49.19368562 7.92198364 49.19383731 7.92199772 49.19384097 7.92190855 49.19384723 7.92190552 49.19384140 7.92189806 49.19385064 7.92167282 49.19372993 7.92155782 49.19362216 7.92150928 49.19357961 7.92149012 49.19348025 7.92146621 49.19344176 7.92145694 49.19326144 7.92141354 49.19311988 7.92137946 49.19317925 7.92094638 49.19302882 7.92079273 49.19280833 7.92056749 49.19303774 7.92031842 49.19297627 7.91992635 49.19302607 7.91987228 49.19306671 7.91982815 49.19309902 7.91999472 49.19317677 7.91987280 49.19306671 7.9198281549.20398805 7.94109684 49.20390807 7.94097829 49.20387887 7.94114623 49.20398805 7.9410968449.19936705 7.93627076 49.19933785 7.93643869 49.19944703 7.93638929 49.19936705 7.9362707649.19431020 7.92141813 49.19431009 7.92141832 49.19423246 7.92154006 49.19434251 7.92158471 49.19431026 7.92141842 49.19431020 7.9214181349.20181868 7.93232998 49.20181937 7.93240439 49.20184859 7.93240377 49.20190931 7.93240246 49.20190804 7.93226521 49.20181810 7.93226714 49.20181868 7.9323299849.19548138 7.93373501 49.19544776 7.93405141 49.19556125 7.93397444 49.19548138 7.9337350149.19326964 7.92034196 49.19334166 7.92037118 49.19337396 7.92053776 49.19345171 7.92041583 49.19334166 7.92037118 49.19330935 7.92020460 49.19324924 7.92029887 49.19323161 7.92032653 49.19326964 7.9203419649.19332924 7.92114793 49.19343929 7.92119259 49.19344057 7.92132981 49.19363807 7.92126048 49.19364896 7.92125665 49.19362854 7.92125041 49.19343929 7.92119259 49.19341741 7.92107977 49.19340699 7.92102601 49.19338788 7.92105597 49.19332924 7.9211479349.20041380 7.93940986 49.20056942 7.93933835 49.20041473 7.93910008 49.20040166 7.93917369 49.20035493 7.93943691 49.20041380 7.9394098649.20383966 7.93930441 49.20382318 7.93934785 49.20388322 7.93941656 49.20395369 7.93949722 49.20395117 7.93922271 49.20404111 7.93922078 49.20394292 7.93903224 49.20383966 7.9393044149.19607819 7.92442949 49.19592101 7.92449645 49.19586469 7.92452044 49.19617069 7.92475938 49.19613674 7.92463832 49.19607819 7.9244294949.20377634 7.93977558 49.20377886 7.94005010 49.20395999 7.94018351 49.20395873 7.94004625 49.20395747 7.93990899 49.20404741 7.93990707 49.20404677 7.93983769 49.20404615 7.93976981 49.20402062 7.93977036 49.20377634 7.9397755849.19375188 7.92095162 49.19398299 7.92109109 49.19391103 7.92083503 49.19350174 7.92073081 49.19348143 7.92078933 49.19343673 7.92091813 49.19361358 7.92104216 49.19372120 7.92097171 49.19375188 7.9209516249.19923621 7.92545917 49.19923749 7.92559642 49.19914755 7.92559836 49.19915011 7.92587285 49.19901245 7.92593937 49.19868533 7.92613078 49.19812557 7.92607440 49.19814608 7.92611722 49.19842444 7.92669864 49.19882689 7.92731609 49.19884518 7.92721844 49.19893017 7.92676478 49.19897789 7.92670020 49.19897534 7.92642572 49.19906527 7.92642377 49.19906272 7.92614928 49.19915266 7.92614734 49.19915011 7.92587285 49.19924004 7.92587090 49.19923749 7.92559642 49.19932743 7.92559447 49.19932615 7.92545722 49.19923621 7.9254591749.20132595 7.93422227 49.20172423 7.93467810 49.20196953 7.93468141 49.20162211 7.93398707 49.20149519 7.93384172 49.20149124 7.93383719 49.20171450 7.93356654 49.20169688 7.93340101 49.20165929 7.93304798 49.20112871 7.93244085 49.20070502 7.93254582 49.20065399 7.93284131 49.20118212 7.93343039 49.20107735 7.93355749 49.20100560 7.93364453 49.20134636 7.93384883 49.20135788 7.93385574 49.20132595 7.9342222749.19562595 7.92416477 49.19562273 7.92414598 49.19560739 7.92405622 49.19556964 7.92383544 49.19552706 7.92320609 49.19552578 7.92306886 49.19534462 7.92293553 49.19534590 7.92307276 49.19534846 7.92334723 49.19525852 7.92334918 49.19526062 7.92357428 49.19526236 7.92376088 49.19517242 7.92376283 49.19513503 7.92406765 49.19493709 7.92422583 49.19490773 7.92431761 49.19427385 7.92449060 49.19337558 7.92396829 49.19306798 7.92416047 49.19292783 7.92422329 49.19292911 7.92436052 49.19256936 7.92436832 49.19257064 7.92450554 49.19266057 7.92450359 49.19266146 7.92459880 49.19266185 7.92464082 49.19270930 7.92463979 49.19275179 7.92463887 49.19275220 7.92468295 49.19275307 7.92477609 49.19284081 7.92477419 49.19284300 7.92477415 49.19284303 7.92477648 49.19284428 7.92491137 49.19293422 7.92490942 49.19293550 7.92504665 49.19309420 7.92504321 49.19311537 7.92504275 49.19311559 7.92506599 49.19311665 7.92517998 49.19320659 7.92517803 49.19320786 7.92531526 49.19329780 7.92531331 49.19329908 7.92545053 49.19338901 7.92544859 49.19339029 7.92558581 49.19348023 7.92558386 49.19348150 7.92572109 49.19357144 7.92571914 49.19357272 7.92585637 49.19366266 7.92585443 49.19366393 7.92599165 49.19375387 7.92598971 49.19375515 7.92612693 49.19384508 7.92612499 49.19384636 7.92626222 49.19393630 7.92626027 49.19393757 7.92639750 49.19402751 7.92639555 49.19402879 7.92653278 49.19411872 7.92653083 49.19412255 7.92694252 49.19417785 7.92699494 49.19418820 7.92707400 49.19426598 7.92766847 49.19447599 7.92715213 49.19449375 7.92710848 49.19477629 7.92691212 49.19503124 7.92673494 49.19511186 7.92692112 49.19547161 7.92691334 49.19547288 7.92705057 49.19574270 7.92704473 49.19574397 7.92718197 49.19592384 7.92717808 49.19592639 7.92745255 49.19597442 7.92751625 49.19628527 7.92803218 49.19664453 7.92827441 49.19686291 7.92897424 49.19764855 7.92999040 49.19820501 7.92967209 49.19872758 7.92983038 49.19879109 7.92993573 49.19882858 7.92999792 49.19891851 7.92999598 49.19933097 7.92993104 49.19992246 7.92950646 49.20017169 7.92959267 49.20043643 7.92968425 49.20062860 7.93009635 49.20071853 7.93009441 49.20075651 7.93009359 49.20080847 7.93009247 49.20080934 7.93018602 49.20080974 7.93022972 49.20083402 7.93022920 49.20089968 7.93022778 49.20090077 7.93034600 49.20090095 7.93036503 49.20099343 7.93063759 49.20106648 7.93063601 49.20108337 7.93063565 49.20108367 7.93066808 49.20108464 7.93077290 49.20113921 7.93077172 49.20117457 7.93077096 49.20117520 7.93083889 49.20117585 7.93090821 49.20121194 7.93090743 49.20126578 7.93090627 49.20126674 7.93100969 49.20126705 7.93104352 49.20126832 7.93118077 49.20135212 7.93117896 49.20135826 7.93117883 49.20135841 7.93119446 49.20135953 7.93131608 49.20140729 7.93131505 49.20144947 7.93131414 49.20145046 7.93142156 49.20145201 7.93158864 49.20151761 7.93158723 49.20154195 7.93158670 49.20154252 7.93164867 49.20154321 7.93172395 49.20160533 7.93190494 49.20166417 7.93194878 49.20172563 7.93199458 49.20172663 7.93210288 49.20172690 7.93213183 49.20173827 7.93213158 49.20181683 7.93212989 49.20181557 7.93199264 49.20172563 7.93199458 49.20172436 7.93185733 49.20172309 7.93172008 49.20163315 7.93172201 49.20163188 7.93158476 49.20163061 7.93144751 49.20154068 7.93144945 49.20153941 7.93131220 49.20144947 7.93131414 49.20144820 7.93117689 49.20135826 7.93117883 49.20135699 7.93104158 49.20135572 7.93090433 49.20126578 7.93090627 49.20126451 7.93076902 49.20117457 7.93077096 49.20117330 7.93063371 49.20108337 7.93063565 49.20108210 7.93049840 49.20108082 7.93036115 49.20099089 7.93036309 49.20098962 7.93022584 49.20089968 7.93022778 49.20089841 7.93009053 49.20080847 7.93009247 49.20080720 7.92995523 49.20071472 7.92968267 49.20062478 7.92968461 49.20062351 7.92954736 49.20053357 7.92954931 49.20053230 7.92941206 49.20037028 7.92941556 49.20035242 7.92941594 49.20035214 7.92938520 49.20035115 7.92927869 49.20017128 7.92928258 49.20017000 7.92914533 49.19990019 7.92915116 49.19989892 7.92901391 49.19930798 7.92896688 49.19919212 7.92886360 49.19913826 7.92881558 49.19906691 7.92878694 49.19882047 7.92868799 49.19862777 7.92738501 49.19830971 7.92677445 49.19785763 7.92637498 49.19749371 7.92570752 49.19736357 7.92522280 49.19737256 7.92511981 49.19741136 7.92467511 49.19736765 7.92426426 49.19740253 7.92386487 49.19742941 7.92355715 49.19738758 7.92350928 49.19732836 7.92344152 49.19730274 7.92358190 49.19727821 7.92371633 49.19720179 7.92381607 49.19696663 7.92412296 49.19683110 7.92437938 49.19641380 7.92466634 49.19639955 7.92467614 49.19648194 7.92477019 49.19675342 7.92494299 49.19649872 7.92525132 49.19609298 7.92507912 49.19578716 7.92494933 49.19553100 7.92428868 49.19562595 7.92416477 49.19565825 7.92433136 49.19568636 7.92428727 49.19570176 7.92426312 49.19573600 7.92420944 49.19565801 7.92417779 49.19563883 7.92417000 49.19562595 7.924164771016031.8429622521916.30173914567952018-07-01T00:00:001.0000000049.20147165 7.63465500 49.20163387 7.63460039 49.20150001 7.63420055 49.20137523 7.63410854 49.20133593 7.63389110 49.20113500 7.63351000 49.20105406 7.63287638 49.20132264 7.63296054 49.20143211 7.63270897 49.20193543 7.63249708 49.20208903 7.63254526 49.20216833 7.63271387 49.20225826 7.63271139 49.20254591 7.63275870 49.20262122 7.63297595 49.20271115 7.63297347 49.20271277 7.63311071 49.20280270 7.63310823 49.20289263 7.63310575 49.20289425 7.63324299 49.20307573 7.63337527 49.20316566 7.63337279 49.20316728 7.63351003 49.20325721 7.63350756 49.20325877 7.63363994 49.20325883 7.63364479 49.20334876 7.63364232 49.20335038 7.63377956 49.20344031 7.63377708 49.20344193 7.63391432 49.20353186 7.63391184 49.20353348 7.63404908 49.20362341 7.63404660 49.20362504 7.63418385 49.20371496 7.63418137 49.20371659 7.63431861 49.20371821 7.63445585 49.20383682 7.63460609 49.20391104 7.63554883 49.20385475 7.63549809 49.20374899 7.63524614 49.20354351 7.63506062 49.20337873 7.63436398 49.20288512 7.63397149 49.20281082 7.63379442 49.20263096 7.63379938 49.20262934 7.63366214 49.20242944 7.63360625 49.20235631 7.63339510 49.20226638 7.63339758 49.20226476 7.63326034 49.20208490 7.63326530 49.20199498 7.63326778 49.20199422 7.63320350 49.20199335 7.63313054 49.20148152 7.63305429 49.20220569 7.63422908 49.20276295 7.63513314 49.20296368 7.63545880 49.20286448 7.63585153 49.20270415 7.63633442 49.20262104 7.63661663 49.20234930 7.63675602 49.20224862 7.63709784 49.20195208 7.63725011 49.20200222 7.63732970 49.20242608 7.63752182 49.20280399 7.63769311 49.20240820 7.63778670 49.20240982 7.63792394 49.20222996 7.63792888 49.20214003 7.63793135 49.20204277 7.63813109 49.20183417 7.63794833 49.20163084 7.63719914 49.20158913 7.63698552 49.20149921 7.63698799 49.20149838 7.63691803 49.20149759 7.63685076 49.20130559 7.63691219 49.20127488 7.63692202 49.20118865 7.63694961 49.20121584 7.63698670 49.20145436 7.63731205 49.20159748 7.63878025 49.20147691 7.63898600 49.20129742 7.63817181 49.20100822 7.63794836 49.20103295 7.63860056 49.20068183 7.63804272 49.20065603 7.63834252 49.20067168 7.63876062 49.20017954 7.63861754 49.20004263 7.63857774 49.20003937 7.63859281 49.19994716 7.63901900 49.19996785 7.63956700 49.19980670 7.63937006 49.19971199 7.63799804 49.19962206 7.63800051 49.19961559 7.63745159 49.19961397 7.63731436 49.19952404 7.63731683 49.19952080 7.63704237 49.19951918 7.63690514 49.19942925 7.63690761 49.19942763 7.63677038 49.19942601 7.63663315 49.19933608 7.63663563 49.19933284 7.63636117 49.19933122 7.63622394 49.19924130 7.63622641 49.19923968 7.63608918 49.19923805 7.63595196 49.19909337 7.63563273 49.19906954 7.63691750 49.19912584 7.63696824 49.19920444 7.63782242 49.19938629 7.63798647 49.19932388 7.63850551 49.19902534 7.63862149 49.19917259 7.63910018 49.19875324 7.63931210 49.19855168 7.63902553 49.19873249 7.63884857 49.19873088 7.63871134 49.19858225 7.63686869 49.19854957 7.63646354 49.19856374 7.63546217 49.19910245 7.63492882 49.19922833 7.63512858 49.19931825 7.63512611 49.19935551 7.63512508 49.19940818 7.63512363 49.19940906 7.63519783 49.19940980 7.63526086 49.19944733 7.63525983 49.19949973 7.63525839 49.19950107 7.63537212 49.19950135 7.63539562 49.19950297 7.63553285 49.19957702 7.63553081 49.19959290 7.63553037 49.19959331 7.63556485 49.19959452 7.63566760 49.19959614 7.63580483 49.19968607 7.63580236 49.19968769 7.63593959 49.19968931 7.63607682 49.19977924 7.63607434 49.19978086 7.63621157 49.19987079 7.63620910 49.19987565 7.63662079 49.19996558 7.63661832 49.19996882 7.63689278 49.19997044 7.63703001 49.20006037 7.63702754 49.20006198 7.63716477 49.20006684 7.63757647 49.20007655 7.63839985 49.20025641 7.63839491 49.20025317 7.63812045 49.20019395 7.63734521 49.20037984 7.63709182 49.20037038 7.63694569 49.20055593 7.63681310 49.20065319 7.63646388 49.20085999 7.63618190 49.20093149 7.63601745 49.20121646 7.63589753 49.20124914 7.63576260 49.20125935 7.63572047 49.20126820 7.63575333 49.20130639 7.63589506 49.20139631 7.63589259 49.20169900 7.63611270 49.20193912 7.63615222 49.20180453 7.63551242 49.20147165 7.6346550049.20189131 7.63533199 49.20217302 7.63605194 49.20254862 7.63619779 49.20247382 7.63572566 49.20238390 7.63572814 49.20238227 7.63559090 49.20229235 7.63559337 49.20229073 7.63545614 49.20189131 7.6353319949.20096126 7.63714006 49.20075843 7.63720837 49.20087619 7.63755423 49.20105605 7.63754929 49.20105443 7.63741205 49.20096450 7.63741452 49.20096288 7.63727729 49.20096126 7.6371400649.20198314 7.63746979 49.20191134 7.63757903 49.20182745 7.63770666 49.20204849 7.63779658 49.20200475 7.63757788 49.20198314 7.6374697949.20185730 7.63684087 49.20194722 7.63683840 49.20194560 7.63670116 49.20194398 7.63656392 49.20185406 7.63656640 49.20185730 7.6368408749.20063577 7.63768346 49.20060965 7.63783611 49.20071869 7.63778606 49.20064704 7.63768070 49.20063841 7.63766801 49.20063577 7.6376834698076.175908114826.75770977567962018-07-01T00:00:001.0000000049.20249693 7.61499537 49.20250351 7.61554432 49.20232366 7.61554934 49.20232695 7.61582381 49.20241687 7.61582130 49.20241852 7.61595854 49.20242345 7.61637025 49.20251338 7.61636774 49.20251502 7.61650498 49.20251667 7.61664221 49.20269652 7.61663719 49.20269817 7.61677443 49.20296795 7.61676691 49.20296959 7.61690414 49.20297123 7.61704138 49.20270145 7.61704891 49.20269981 7.61691167 49.20260988 7.61691418 49.20243003 7.61691919 49.20242839 7.61678196 49.20233846 7.61678447 49.20233681 7.61664723 49.20233353 7.61637276 49.20224360 7.61637527 49.20224853 7.61678697 49.20225018 7.61692421 49.20234010 7.61692170 49.20234175 7.61705894 49.20243167 7.61705643 49.20259621 7.61717666 49.20245161 7.61732016 49.20244190 7.61733071 49.20234503 7.61733341 49.20234339 7.61719617 49.20225346 7.61719868 49.20216354 7.61720119 49.20216189 7.61706395 49.20207197 7.61706646 49.20207032 7.61692923 49.20206539 7.61651752 49.20212291 7.61633252 49.20214216 7.61541713 49.20232201 7.61541210 49.20232037 7.61527487 49.20231872 7.61513763 49.20231708 7.61500040 49.20240700 7.61499788 49.20240536 7.61486065 49.20249528 7.61485814 49.20249364 7.61472090 49.20258356 7.61471839 49.20267349 7.61471587 49.20269766 7.61462119 49.20302322 7.61457184 49.20336574 7.61442777 49.20354835 7.61447263 49.20354953 7.61447321 49.20366119 7.61499099 49.20368792 7.61506061 49.20382580 7.61541976 49.20382111 7.61541636 49.20367091 7.61537444 49.20349106 7.61537946 49.20348941 7.61524222 49.20331120 7.61538368 49.20312971 7.61525227 49.20294985 7.61525729 49.20283598 7.61532911 49.20301660 7.61543132 49.20304307 7.61552925 49.20313300 7.61552674 49.20313464 7.61566398 49.20337477 7.61570340 49.20349928 7.61606566 49.20356189 7.61624624 49.20368243 7.61633512 49.20376222 7.61633289 49.20377235 7.61633261 49.20377249 7.61634364 49.20377400 7.61646985 49.20377564 7.61660709 49.20383212 7.61660551 49.20377649 7.61667759 49.20368790 7.61679236 49.20367976 7.61680292 49.20368843 7.61683660 49.20370059 7.61688375 49.20370343 7.61689479 49.20368949 7.61692507 49.20368900 7.61688408 49.20359908 7.61688658 49.20359743 7.61674934 49.20359579 7.61661210 49.20350586 7.61661461 49.20341594 7.61661712 49.20332930 7.61689411 49.20323937 7.61689662 49.20323608 7.61662214 49.20305130 7.61621544 49.20287144 7.61622046 49.20286980 7.61608323 49.20265424 7.61586495 49.20250351 7.61554432 49.20266095 7.61557478 49.20279900 7.61577578 49.20295643 7.61580624 49.20295479 7.61566900 49.20274278 7.61551270 49.20279912 7.61517033 49.20294821 7.61512005 49.20294656 7.61498281 49.20312642 7.61497779 49.20306420 7.61485940 49.20258686 7.61499286 49.20249693 7.6149953749.20325824 7.61590507 49.20322950 7.61607319 49.20333854 7.61602309 49.20325824 7.6159050718365.305778431789.98590611567972018-07-01T00:00:001.0000000049.19897319 7.48482136 49.19897139 7.48468414 49.19896778 7.48440970 49.19887786 7.48441245 49.19887426 7.48413802 49.19878434 7.48414076 49.19878254 7.48400355 49.19878074 7.48386633 49.19882161 7.48386508 49.19884327 7.48393566 49.19887193 7.48400081 49.19896520 7.48421282 49.19899111 7.48427172 49.19908991 7.48449630 49.19910205 7.48453339 49.19922252 7.48490160 49.19950276 7.48499201 49.19965731 7.48536288 49.19970195 7.48536432 49.19970690 7.48538357 49.19984341 7.48554362 49.19983065 7.48573005 49.19981908 7.48589909 49.20001087 7.48661715 49.20093921 7.48688148 49.20133409 7.48734387 49.20168582 7.48664526 49.20191722 7.48635077 49.20220055 7.48647801 49.20227388 7.48651094 49.20210604 7.48696716 49.20209625 7.48699377 49.20209720 7.48699489 49.20222365 7.48714312 49.20219417 7.48757517 49.20184117 7.48781492 49.20182862 7.48784636 49.20176360 7.48800927 49.20195720 7.48823637 49.20162767 7.48830956 49.20162865 7.48838414 49.20150986 7.48840788 49.20136947 7.48840378 49.20117831 7.48834203 49.20117806 7.48832327 49.20112520 7.48832488 49.20111200 7.48832061 49.20108607 7.48831933 49.20105582 7.48831782 49.20082407 7.48825912 49.19993138 7.48753301 49.19982388 7.48741567 49.19981666 7.48740384 49.19981314 7.48740394 49.19974854 7.48733343 49.19969672 7.48727022 49.19964657 7.48720906 49.19955848 7.48710161 49.19946019 7.48692061 49.19931310 7.48610248 49.19920160 7.48571927 49.19916203 7.48550196 49.19916023 7.48536474 49.19907031 7.48536749 49.19906851 7.48523027 49.19906311 7.48481861 49.19897319 7.4848213634886.961170871325.13746562567982018-07-01T00:00:001.0000000049.20118335 7.51940574 49.20095043 7.51935532 49.20108470 7.51905704 49.20164760 7.51936922 49.20206652 7.51975770 49.20230578 7.51982242 49.20258360 7.51973006 49.20274798 7.52010845 49.20226490 7.51997559 49.20156931 7.51966455 49.20118335 7.519405743479.19482556447.36341460567992018-07-01T00:00:001.0000000049.19627862 7.65978021 49.19648975 7.65986619 49.19674287 7.66016431 49.19686549 7.66038969 49.19705659 7.66050651 49.19720484 7.66101793 49.19741461 7.66119847 49.19760571 7.66131530 49.19768971 7.66160459 49.19778856 7.66158315 49.19787717 7.66228588 49.19808046 7.66224179 49.19803391 7.66290928 49.19834406 7.66295964 49.19846502 7.66226828 49.19857529 7.66252081 49.19862121 7.66301142 49.19857945 7.66360788 49.19889686 7.66389036 49.19911180 7.66414365 49.19940167 7.66448524 49.19942710 7.66453199 49.19952427 7.66471063 49.19976064 7.66498914 49.19989509 7.66566157 49.20025748 7.66588321 49.20015860 7.66611457 49.19973627 7.66573837 49.19950111 7.66530620 49.19929841 7.66506741 49.19921273 7.66490991 49.19915929 7.66481168 49.19889971 7.66433454 49.19838290 7.66425046 49.19820941 7.66459349 49.19808065 7.66433769 49.19803814 7.66412529 49.19803655 7.66398807 49.19785669 7.66399291 49.19765023 7.66450800 49.19808859 7.66502383 49.19854050 7.66520792 49.19833802 7.66541365 49.19793710 7.66527899 49.19733059 7.66456420 49.19711648 7.66382545 49.19691716 7.66359060 49.19662592 7.66300421 49.19649188 7.66265702 49.19640195 7.66265945 49.19640036 7.66252223 49.19634274 7.66244657 49.19557790 7.66115502 49.19540355 7.66045290 49.19546064 7.66037217 49.19552569 7.66028019 49.19555653 7.66023658 49.19542268 7.65987586 49.19537615 7.65953007 49.19525703 7.65945749 49.19523565 7.65944446 49.19512339 7.65970245 49.19485907 7.65851620 49.19491057 7.65817004 49.19479006 7.65808108 49.19472752 7.65790047 49.19443988 7.65785303 49.19436462 7.65763577 49.19391498 7.65764794 49.19382505 7.65765038 49.19382664 7.65778759 49.19373671 7.65779002 49.19367841 7.65797390 49.19356005 7.65806932 49.19368443 7.65843162 49.19403609 7.65853001 49.19409034 7.65869261 49.19383780 7.65874810 49.19384099 7.65902253 49.19375106 7.65902496 49.19375425 7.65929939 49.19381126 7.65948872 49.19389834 7.66054275 49.19400143 7.66006921 49.19418538 7.66082448 49.19421026 7.66092667 49.19446305 7.66139275 49.19454160 7.66210695 49.19465562 7.66248563 49.19469490 7.66284274 49.19478483 7.66284031 49.19478801 7.66311475 49.19487793 7.66311232 49.19487952 7.66324954 49.19496945 7.66324712 49.19497104 7.66338434 49.19497263 7.66352156 49.19506256 7.66351913 49.19506414 7.66365635 49.19515407 7.66365393 49.19515566 7.66379115 49.19524559 7.66378872 49.19524718 7.66392594 49.19542703 7.66392110 49.19542862 7.66405832 49.19564423 7.66413656 49.19570317 7.66446271 49.19579310 7.66446029 49.19579627 7.66473473 49.19594123 7.66484182 49.19598247 7.66527878 49.19616323 7.66541225 49.19625702 7.66568318 49.19625961 7.66568311 49.19634695 7.66568076 49.19635011 7.66595484 49.19635012 7.66595521 49.19635024 7.66595521 49.19644005 7.66595279 49.19644163 7.66609001 49.19658659 7.66619711 49.19662046 7.66655596 49.19662783 7.66663407 49.19664442 7.66663362 49.19671776 7.66663165 49.19672063 7.66688053 49.19672092 7.66690610 49.19672251 7.66704332 49.19675120 7.66704255 49.19681244 7.66704090 49.19681561 7.66731535 49.19681716 7.66744995 49.19681719 7.66745258 49.19681820 7.66745255 49.19690712 7.66745016 49.19690870 7.66758738 49.19690917 7.66762826 49.19691028 7.66772461 49.19696265 7.66772320 49.19700021 7.66772219 49.19700101 7.66779130 49.19700180 7.66785942 49.19703334 7.66795160 49.19709489 7.66813145 49.19717249 7.66812937 49.19718482 7.66812903 49.19718518 7.66816037 49.19718640 7.66826626 49.19718798 7.66840348 49.19727791 7.66840107 49.19727950 7.66853830 49.19728108 7.66867552 49.19737101 7.66867311 49.19737259 7.66881033 49.19748543 7.66889363 49.19751346 7.66891433 49.19752412 7.66898812 49.19755719 7.66921718 49.19755877 7.66935441 49.19764870 7.66935200 49.19765028 7.66948922 49.19774021 7.66948681 49.19774179 7.66962404 49.19774337 7.66976126 49.19783330 7.66975885 49.19783488 7.66989608 49.19792481 7.66989366 49.19792639 7.67003089 49.19792797 7.67016812 49.19801790 7.67016571 49.19801948 7.67030293 49.19810941 7.67030052 49.19811099 7.67043775 49.19811257 7.67057498 49.19820250 7.67057257 49.19820408 7.67070980 49.19829401 7.67070739 49.19829559 7.67084461 49.19829717 7.67098184 49.19838709 7.67097943 49.19838867 7.67111666 49.19847860 7.67111425 49.19848018 7.67125148 49.19848176 7.67138871 49.19857169 7.67138630 49.19857415 7.67159986 49.19857485 7.67166076 49.19862388 7.67172298 49.19887708 7.67231735 49.19894403 7.67247450 49.19903396 7.67247209 49.19903554 7.67260932 49.19903711 7.67274655 49.19914484 7.67285574 49.19922328 7.67329066 49.19931321 7.67328826 49.19931794 7.67369995 49.19931951 7.67383718 49.19940944 7.67383478 49.19941259 7.67410924 49.19941417 7.67424647 49.19950410 7.67424407 49.19950725 7.67451853 49.19950882 7.67465576 49.19959875 7.67465336 49.19960190 7.67492782 49.19960348 7.67506506 49.19966372 7.67510956 49.19966913 7.67514700 49.19972938 7.67556467 49.19994610 7.67620022 49.19997893 7.67642778 49.20006886 7.67642537 49.20007043 7.67656261 49.20016036 7.67656021 49.20016351 7.67683468 49.20025343 7.67683228 49.20025501 7.67696951 49.20034494 7.67696711 49.20034651 7.67710434 49.20043644 7.67710195 49.20043801 7.67723918 49.20052794 7.67723678 49.20052951 7.67737402 49.20061944 7.67737162 49.20062101 7.67750885 49.20080087 7.67750406 49.20080244 7.67764129 49.20089237 7.67763889 49.20089394 7.67777613 49.20096593 7.67782929 49.20106543 7.67809234 49.20107851 7.67818304 49.20109952 7.67818248 49.20117061 7.67837045 49.20117158 7.67845512 49.20117315 7.67859235 49.20126308 7.67858996 49.20126622 7.67886443 49.20136911 7.67898127 49.20145550 7.67968306 49.20145707 7.67982030 49.20155923 7.67992014 49.20186928 7.68129903 49.20177675 7.68126604 49.20169816 7.68123803 49.20160635 7.68127599 49.20147275 7.68119267 49.20147745 7.68160439 49.20148215 7.68201610 49.20139222 7.68201849 49.20139378 7.68215573 49.20148371 7.68215334 49.20148998 7.68270229 49.20149311 7.68297676 49.20158304 7.68297438 49.20158617 7.68324885 49.20158773 7.68338609 49.20167766 7.68338370 49.20167923 7.68352094 49.20168079 7.68365818 49.20181258 7.68381354 49.20172669 7.68452541 49.20137949 7.68460058 49.20101094 7.68368079 49.20069222 7.68247802 49.20080642 7.68126228 49.20068762 7.68119619 49.20030090 7.68098106 49.20021779 7.68103235 49.20012224 7.68109132 49.20012381 7.68122855 49.20012538 7.68136578 49.20003545 7.68136817 49.20003701 7.68150488 49.20003701 7.68150541 49.20004171 7.68191711 49.19995179 7.68191950 49.19991413 7.68226878 49.19981759 7.68284672 49.19994102 7.68459638 49.19990253 7.68548995 49.19990565 7.68576442 49.19995467 7.68582666 49.20019766 7.68698465 49.20057501 7.68762994 49.20088305 7.68788173 49.20089653 7.68787972 49.20110476 7.68784865 49.20175180 7.68917457 49.20232839 7.68948054 49.20286791 7.68961604 49.20341877 7.68985339 49.20346124 7.68992600 49.20363954 7.68978401 49.20363331 7.68923503 49.20357453 7.68834437 49.20361765 7.68729978 49.20349099 7.68618173 49.20346625 7.68596333 49.20344598 7.68578441 49.20347283 7.68513320 49.20363252 7.68491567 49.20371444 7.68476522 49.20378150 7.68477163 49.20382525 7.68477582 49.20380707 7.68521631 49.20378068 7.68525223 49.20362904 7.68545860 49.20363112 7.68546292 49.20382320 7.68586142 49.20397976 7.68637276 49.20428533 7.68694747 49.20446643 7.68763930 49.20475369 7.68858252 49.20480706 7.68961587 49.20481018 7.68989036 49.20477251 7.69062834 49.20452989 7.69112558 49.20438695 7.69085277 49.20431092 7.69088880 49.20385900 7.69110294 49.20364010 7.69068520 49.20359899 7.69080976 49.20364411 7.69122538 49.20360096 7.69173204 49.20359868 7.69175883 49.20387565 7.69230871 49.20352986 7.69207396 49.20335149 7.69163611 49.20304069 7.69151279 49.20267944 7.69080808 49.20262116 7.69069440 49.20250907 7.69066839 49.20238986 7.69064072 49.20235723 7.69047427 49.20227973 7.69059657 49.20238986 7.69064072 49.20262178 7.69155522 49.20230057 7.69153608 49.20212998 7.69097899 49.20181268 7.69102637 49.20171945 7.69072197 49.20149449 7.69057588 49.20088607 7.68980341 49.20065207 7.68940325 49.20011712 7.68891132 49.19994836 7.68861081 49.19944555 7.68771547 49.19938480 7.68742550 49.19928175 7.68730842 49.19918118 7.68719415 49.19909995 7.68671435 49.19892012 7.68565206 49.19896769 7.68509273 49.19882806 7.68407882 49.19892501 7.68310476 49.19897509 7.68304364 49.19897352 7.68290641 49.19897039 7.68263194 49.19906032 7.68262956 49.19905876 7.68249232 49.19905563 7.68221786 49.19914555 7.68221547 49.19914399 7.68207824 49.19914242 7.68194101 49.19923235 7.68193862 49.19922922 7.68166416 49.19931915 7.68166177 49.19931758 7.68152454 49.19940751 7.68152215 49.19940594 7.68138491 49.19940438 7.68124768 49.19949431 7.68124529 49.19949274 7.68110806 49.19949170 7.68101677 49.19949117 7.68097083 49.19958110 7.68096843 49.19957483 7.68041951 49.19939497 7.68042429 49.19935419 7.68049911 49.19886010 7.68085034 49.19886167 7.68098757 49.19880926 7.68098896 49.19868181 7.68099235 49.19868338 7.68112958 49.19887893 7.68112438 49.19895316 7.68112241 49.19895443 7.68123323 49.19895473 7.68125964 49.19907074 7.68132519 49.19895630 7.68139687 49.19877644 7.68140165 49.19846959 7.68176398 49.19837292 7.68174483 49.19824156 7.68182768 49.19831082 7.68256930 49.19812802 7.68260888 49.19806484 7.68210692 49.19797491 7.68210931 49.19796864 7.68156040 49.19805857 7.68155801 49.19805701 7.68142078 49.19814693 7.68141839 49.19817481 7.68084350 49.19831896 7.68072746 49.19831739 7.68059023 49.19840732 7.68058784 49.19840575 7.68045061 49.19849568 7.68044822 49.19858561 7.68044583 49.19858433 7.68033431 49.19858247 7.68017137 49.19876233 7.68016658 49.19876076 7.68002935 49.19885069 7.68002696 49.19905988 7.67968290 49.19961326 7.67952365 49.19983841 7.67986902 49.19996999 7.67965250 49.20009082 7.67965307 49.20023987 7.67965376 49.20005577 7.67882643 49.19986378 7.67855458 49.19986448 7.67820289 49.19986485 7.67801819 49.19958690 7.67746645 49.19952423 7.67742209 49.19935787 7.67730432 49.19912940 7.67679229 49.19879517 7.67614394 49.19861635 7.67535082 49.19818489 7.67486918 49.19809293 7.67476653 49.19796192 7.67696339 49.19782084 7.67717775 49.19790359 7.67765906 49.19797914 7.67809849 49.19825641 7.67926768 49.19817170 7.67971084 49.19792802 7.68008101 49.19788655 7.68224893 49.19801471 7.68237904 49.19793610 7.68295768 49.19787177 7.68298150 49.19762170 7.68307408 49.19740511 7.68258545 49.19734697 7.68226326 49.19728396 7.68219161 49.19718048 7.68123818 49.19721547 7.68082545 49.19717658 7.68046616 49.19731740 7.67945931 49.19724278 7.67877268 49.19730620 7.67869539 49.19730777 7.67883261 49.19736531 7.67883108 49.19739770 7.67883022 49.19741256 7.67903788 49.19743869 7.67940327 49.19747098 7.67942710 49.19758541 7.67951156 49.19758070 7.67909988 49.19749077 7.67910228 49.19748763 7.67882782 49.19739770 7.67883022 49.19739613 7.67869299 49.19732237 7.67869496 49.19730620 7.67869539 49.19724439 7.67851365 49.19724212 7.67848959 49.19720999 7.67814888 49.19712595 7.67803831 49.19712151 7.67803247 49.19712243 7.67802233 49.19731644 7.67587724 49.19736312 7.67581125 49.19735525 7.67512512 49.19744518 7.67512272 49.19747466 7.67449162 49.19752409 7.67415973 49.19752093 7.67388528 49.19743110 7.67388768 49.19743101 7.67388768 49.19743099 7.67388634 49.19742470 7.67333878 49.19733477 7.67334118 49.19733162 7.67306673 49.19724169 7.67306914 49.19707986 7.67314452 49.19708312 7.67317951 49.19720570 7.67449425 49.19694478 7.67505981 49.19666963 7.67577909 49.19633101 7.67644886 49.19615231 7.67691607 49.19614541 7.67693410 49.19602834 7.67708226 49.19602991 7.67721948 49.19596735 7.67722115 49.19593998 7.67722188 49.19594156 7.67735911 49.19584422 7.67755875 49.19572080 7.67721406 49.19585187 7.67635548 49.19602618 7.67614278 49.19622760 7.67535229 49.19627768 7.67529117 49.19631441 7.67498617 49.19645281 7.67487470 49.19645124 7.67473747 49.19654117 7.67473507 49.19657537 7.67451566 49.19690518 7.67389035 49.19685553 7.67357804 49.19683094 7.67342330 49.19687497 7.67309638 49.19722598 7.67271243 49.19730598 7.67262492 49.19767167 7.67273969 49.19770309 7.67274955 49.19771571 7.67281955 49.19778284 7.67319193 49.19786890 7.67323647 49.19791681 7.67326127 49.19801630 7.67324949 49.19800130 7.67295310 49.19764148 7.67247974 49.19751485 7.67153660 49.19742639 7.67142016 49.19717143 7.67108453 49.19707082 7.67061684 49.19682839 7.66996369 49.19642650 7.66911803 49.19607524 7.66830682 49.19595846 7.66776412 49.19573633 7.66716594 49.19541217 7.66673927 49.19529467 7.66654551 49.19509497 7.66591176 49.19494723 7.66592914 49.19496445 7.66530617 49.19460732 7.66506767 49.19406389 7.66392749 49.19366178 7.66308385 49.19357241 7.66280048 49.19347448 7.66253638 49.19338302 7.66198205 49.19318720 7.66103431 49.19309573 7.66047998 49.19293886 7.65964516 49.19286147 7.65923331 49.19290354 7.65904387 49.19315516 7.65791085 49.19337700 7.65779976 49.19337541 7.65766254 49.19346533 7.65766011 49.19352931 7.65728427 49.19371702 7.65716576 49.19378675 7.65712173 49.19414482 7.65689564 49.19451528 7.65705397 49.19458862 7.65719370 49.19481426 7.65762360 49.19487807 7.65763489 49.19505282 7.65766580 49.19522726 7.65785974 49.19530901 7.65762228 49.19542044 7.65791993 49.19547365 7.65806205 49.19556764 7.65778913 49.19566871 7.65776569 49.19580507 7.65773405 49.19570251 7.65810090 49.19599797 7.65836770 49.19610745 7.65884408 49.19624019 7.65942173 49.19627862 7.65978021 49.19619410 7.65988730 49.19615689 7.65993444 49.19631117 7.66011621 49.19637332 7.66018945 49.19637394 7.66024304 49.19637491 7.66032667 49.19642074 7.66032543 49.19646484 7.66032424 49.19648593 7.66043160 49.19649752 7.66049065 49.19650920 7.66047220 49.19657499 7.66036831 49.19646484 7.66032424 49.19646325 7.66018702 49.19637332 7.66018945 49.19634046 7.65996192 49.19627862 7.6597802149.20205588 7.69020767 49.20202703 7.69037574 49.20213610 7.69032580 49.20205588 7.6902076749.19696377 7.66127163 49.19701555 7.66127023 49.19701700 7.66139505 49.19701714 7.66140746 49.19702073 7.66140521 49.19713157 7.66133573 49.19701555 7.66127023 49.19696855 7.66109563 49.19693730 7.66122450 49.19692562 7.66127266 49.19696377 7.6612716349.19598328 7.67663052 49.19593527 7.67681022 49.19613909 7.67674982 49.19598328 7.6766305249.19744810 7.67988801 49.19738786 7.68039740 49.19747465 7.68045385 49.19750646 7.68047454 49.19750175 7.68006286 49.19749464 7.68003968 49.19744810 7.6798880149.19759933 7.67741195 49.19753972 7.67794492 49.19764324 7.67797094 49.19764928 7.67797246 49.19774799 7.67799727 49.19774634 7.67785285 49.19774485 7.67772282 49.19768219 7.67768213 49.19760574 7.67743286 49.19759933 7.6774119549.20076290 7.68075605 49.20077491 7.68067178 49.20063631 7.68042014 49.20059764 7.68034993 49.20056875 7.68080489 49.20063141 7.68084558 49.20069075 7.68103935 49.20071245 7.68111021 49.20076290 7.6807560549.19673268 7.66269557 49.19685319 7.66278455 49.19688586 7.66295096 49.19696333 7.66282863 49.19685319 7.66278455 49.19677871 7.66233106 49.19684047 7.66168676 49.19683888 7.66154953 49.19674895 7.66155196 49.19674736 7.66141474 49.19660684 7.66135754 49.19643505 7.66120963 49.19624394 7.66109280 49.19578776 7.66055606 49.19566381 7.66073059 49.19648711 7.66224535 49.19657704 7.66224293 49.19657863 7.66238015 49.19663888 7.66242464 49.19673268 7.66269557565870.8522357715898.70974377568002018-07-01T00:00:001.0000000049.20719709 7.92061868 49.20713837 7.92080230 49.20696049 7.92094453 49.20693370 7.92131087 49.20706688 7.92148107 49.20696547 7.92206020 49.20686891 7.92201401 49.20662980 7.92189963 49.20675767 7.92172658 49.20675510 7.92145205 49.20669803 7.92096593 49.20685960 7.92077015 49.20705252 7.92068357 49.20719709 7.920618682852.09934455303.17175611