567812018-07-01T00:00:001.0000000049.20385855 7.73183064 49.20312064 7.73194376 49.20317516 7.73121278 49.20368297 7.73113731 49.20385855 7.731830643639.05064035246.92863041567822018-07-01T00:00:001.0000000049.20522249 7.86478544 49.20518309 7.86478634 49.20513192 7.86472195 49.20513121 7.86465024 49.20507593 7.86465151 49.20504083 7.86460735 49.20496877 7.86451668 49.20494975 7.86449274 49.20486161 7.86438184 49.20485867 7.86437814 49.20476759 7.86426353 49.20476742 7.86424671 49.20475445 7.86424701 49.20467650 7.86414893 49.20464730 7.86411218 49.20458542 7.86403433 49.20457486 7.86402103 49.20453143 7.86397755 49.20450231 7.86394838 49.20440369 7.86384962 49.20440363 7.86384319 49.20439741 7.86384333 49.20433054 7.86377635 49.20414613 7.86359168 49.20413405 7.86358001 49.20411854 7.86365481 49.20406764 7.86360514 49.20382343 7.86369466 49.20379198 7.86362725 49.20377006 7.86344924 49.20375280 7.86330896 49.20373594 7.86317207 49.20376733 7.86317135 49.20376868 7.86330860 49.20377003 7.86344585 49.20382680 7.86339468 49.20395131 7.86304969 49.20412690 7.86314621 49.20418208 7.86311300 49.20441614 7.86297213 49.20448681 7.86315485 49.20457675 7.86315279 49.20465852 7.86309815 49.20471865 7.86305797 49.20487484 7.86341203 49.20490303 7.86347592 49.20494189 7.86369357 49.20503183 7.86369151 49.20503453 7.86396602 49.20512446 7.86396396 49.20512716 7.86423847 49.20521710 7.86423641 49.20521731 7.86425786 49.20520389 7.86428394 49.20521771 7.86429891 49.20521845 7.86437367 49.20521980 7.86451093 49.20530973 7.86450887 49.20531108 7.86464613 49.20535153 7.86467748 49.20529003 7.86492091 49.20523158 7.86484736 49.20522249 7.864785448776.74868118594.20291204567832018-07-01T00:00:001.0000000049.20502280 7.92862867 49.20493836 7.92827695 49.20515454 7.92828528 49.20537101 7.92826760 49.20576292 7.92889509 49.20585543 7.92912907 49.20598554 7.92942986 49.20597612 7.92999438 49.20543446 7.93061896 49.20520915 7.93087876 49.20481971 7.93091287 49.20455118 7.93093639 49.20496051 7.93009714 49.20480216 7.92965531 49.20441259 7.92968718 49.20426947 7.92965702 49.20440735 7.92945639 49.20445773 7.92938308 49.20451930 7.92938547 49.20481733 7.92939703 49.20508349 7.93000712 49.20517114 7.93020803 49.20543025 7.93009841 49.20561531 7.93002013 49.20538608 7.92938113 49.20516607 7.92869448 49.20502280 7.9286286749.20557133 7.92957784 49.20568050 7.92952842 49.20560052 7.92940989 49.20557133 7.9295778413984.34450491932.58663932567842018-07-01T00:00:001.0000000049.20480459 7.88016083 49.20459209 7.87939411 49.20463077 7.87931796 49.20496195 7.87982854 49.20514794 7.88009341 49.20519271 7.88016239 49.20559566 7.88056944 49.20519935 7.88048454 49.20510410 7.88030168 49.20480459 7.880160832337.37476527305.43479283567852018-07-01T00:00:001.0000000049.20295563 7.83587083 49.20331675 7.83599964 49.20325069 7.83667916 49.20359485 7.83681681 49.20374789 7.83735794 49.20401183 7.83769429 49.20440128 7.83843876 49.20512179 7.83935712 49.20518348 7.83943575 49.20518847 7.83951531 49.20521214 7.83989253 49.20458973 7.83913097 49.20418526 7.83886680 49.20364690 7.83785032 49.20339797 7.83703272 49.20312886 7.83668992 49.20300215 7.83635532 49.20295563 7.8358708310872.50484115829.42693948567862018-07-01T00:00:001.0000000049.20296605 7.66008934 49.20281941 7.65941386 49.20307452 7.65974669 49.20311795 7.66000721 49.20320788 7.66000478 49.20321425 7.66055374 49.20334781 7.66072322 49.20327483 7.66226307 49.20312730 7.66184393 49.20303280 7.66042136 49.20302962 7.66014688 49.20296605 7.660089344177.70071722457.57803377567872018-07-01T00:00:001.0000000049.20256427 7.59164012 49.20222361 7.59231553 49.20217399 7.59241390 49.20208295 7.59281237 49.20198777 7.59293957 49.20184767 7.59309154 49.20159120 7.59341563 49.20172061 7.59300446 49.20188598 7.59243930 49.20210538 7.59128913 49.20234306 7.59141573 49.20230469 7.59166278 49.20237220 7.59158878 49.20247885 7.59147189 49.20258766 7.59150584 49.20256427 7.591640125059.21220262430.48483671567882018-07-01T00:00:001.0000000049.19746980 7.52151828 49.19742789 7.52130478 49.19728187 7.52076891 49.19744710 7.52008889 49.19775500 7.51971119 49.19796705 7.51887400 49.19806409 7.51875514 49.19806233 7.51861792 49.19811001 7.51833552 49.19850652 7.51795738 49.19853648 7.51792879 49.19871352 7.51786623 49.19880879 7.51784584 49.19899750 7.51777445 49.19903553 7.51775242 49.19935731 7.51763869 49.19983982 7.51733243 49.19992324 7.51728978 49.20010381 7.51721951 49.20029279 7.51717852 49.20029238 7.51714612 49.20039719 7.51710533 49.20038582 7.51703846 49.20047088 7.51703592 49.20056080 7.51703323 49.20063971 7.51687080 49.20079991 7.51690604 49.20117048 7.51698758 49.20128018 7.51701171 49.20128219 7.51716835 49.20128371 7.51728617 49.20133968 7.51728449 49.20137363 7.51728348 49.20138801 7.51738216 49.20141775 7.51758621 49.20154347 7.51767855 49.20155876 7.51768978 49.20155897 7.51770619 49.20156052 7.51782701 49.20162566 7.51782507 49.20165045 7.51782432 49.20165929 7.51788502 49.20169457 7.51812706 49.20183558 7.51823064 49.20183910 7.51850509 49.20169212 7.51842958 49.20143758 7.51846038 49.20091792 7.51783509 49.20067437 7.51801457 49.20047688 7.51816010 49.20035022 7.51833977 49.20013607 7.51887624 49.19870179 7.51909081 49.19851995 7.51962602 49.19824285 7.52059707 49.19808795 7.52061577 49.19787677 7.52060290 49.19785847 7.52130079 49.19790421 7.52218364 49.19761473 7.52170834 49.19746980 7.5215182849.20138420 7.51810684 49.20149319 7.51805653 49.20141279 7.51793868 49.20138420 7.5181068450525.848344741583.25847325567892018-07-01T00:00:001.0000000049.19847938 7.37570434 49.19851641 7.37548957 49.19876633 7.37480775 49.19882553 7.37473208 49.19882167 7.37445765 49.19891158 7.37445471 49.19890965 7.37431749 49.19899957 7.37431455 49.19899764 7.37417733 49.19908755 7.37417439 49.19908562 7.37403717 49.19926545 7.37403128 49.19935537 7.37402833 49.19944529 7.37402538 49.19959556 7.37406657 49.19971697 7.37415375 49.19979880 7.37415107 49.19980707 7.37416375 49.19980882 7.37428801 49.20022588 7.37474597 49.20026613 7.37482214 49.19988347 7.37473574 49.19972083 7.37442818 49.19963092 7.37443112 49.19962899 7.37429391 49.19953907 7.37429686 49.19944915 7.37429981 49.19944722 7.37416259 49.19935730 7.37416554 49.19926739 7.37416849 49.19926932 7.37430570 49.19917940 7.37430865 49.19914346 7.37461387 49.19900536 7.37472618 49.19900729 7.37486339 49.19891738 7.37486634 49.19888052 7.37528054 49.19884153 7.37540343 49.19866367 7.37581533 49.19847938 7.375704345382.78349303637.48413020567902018-07-01T00:00:001.0000000049.20536276 7.78144788 49.20510560 7.78135391 49.20486963 7.78081981 49.20494026 7.78055329 49.20504552 7.78043862 49.20515143 7.78019623 49.20516680 7.78016106 49.20527120 7.78060504 49.20531857 7.78080649 49.20536276 7.781447882886.81899931232.88879846