567612018-07-01T00:00:001.0000000049.20579564 8.08735544 49.20565784 8.08742853 49.20548404 8.08752072 49.20535337 8.08683669 49.20530213 8.08677784 49.20533794 8.08595211 49.20550546 8.08709586 49.20563166 8.08730028 49.20568076 8.08737981 49.20556505 8.08627761 49.20561127 8.08561404 49.20579564 8.087355442710.46568224528.20255374567622018-07-01T00:00:001.0000000049.20408536 7.92886249 49.20397542 7.92900068 49.20399987 7.92926855 49.20397900 7.92955777 49.20394366 7.93004735 49.20376780 7.93016492 49.20375472 7.93017367 49.20345981 7.93037083 49.20337952 7.93097881 49.20315429 7.93056176 49.20320178 7.92990355 49.20313615 7.92918161 49.20312293 7.92903625 49.20304672 7.92894593 49.20308352 7.92859429 49.20317834 7.92805839 49.20318216 7.92799725 49.20324892 7.92692841 49.20324931 7.92692213 49.20352632 7.92759652 49.20362673 7.92794614 49.20380049 7.92760547 49.20388673 7.92790579 49.20396568 7.92802609 49.20374565 7.92637459 49.20387992 7.92639716 49.20395885 7.92682600 49.20398379 7.92706576 49.20398786 7.92712676 49.20401137 7.92747825 49.20407696 7.92746776 49.20415987 7.92791826 49.20445130 7.92785645 49.20416277 7.92857097 49.20410534 7.92878722 49.20408536 7.9288624922963.804272621038.03337382567632018-07-01T00:00:001.0000000049.19767978 7.35733615 49.19758987 7.35733912 49.19759377 7.35761354 49.19768369 7.35761056 49.19762397 7.35773413 49.19748649 7.35735710 49.19736145 7.35709150 49.19735864 7.35708564 49.19735060 7.35704503 49.19716884 7.35660693 49.19689675 7.35563737 49.19669972 7.35524979 49.19665750 7.35503644 49.19654349 7.35495317 49.19649207 7.35476841 49.19647180 7.35463079 49.19634943 7.35447693 49.19634043 7.35445922 49.19625283 7.35423858 49.19635754 7.35414330 49.19629005 7.35404712 49.19595900 7.35349852 49.19581079 7.35312523 49.19545775 7.35272203 49.19542884 7.35267615 49.19530519 7.35248946 49.19519068 7.35234529 49.19513349 7.35229681 49.19505021 7.35219100 49.19470699 7.35185458 49.19445291 7.35164546 49.19449799 7.35161296 49.19453660 7.35140069 49.19435481 7.35126947 49.19408506 7.35127844 49.19408311 7.35114124 49.19399319 7.35114423 49.19399123 7.35100703 49.19398927 7.35086984 49.19385432 7.35068723 49.19393819 7.34852945 49.19390400 7.34840630 49.19391918 7.34790899 49.19409444 7.34760744 49.19408107 7.34874915 49.19416910 7.35086386 49.19425902 7.35086087 49.19426098 7.35099806 49.19444081 7.35099208 49.19453073 7.35098909 49.19453268 7.35112629 49.19453464 7.35126349 49.19462456 7.35126050 49.19488774 7.35151725 49.19495224 7.35158017 49.19499010 7.35166014 49.19525985 7.35165118 49.19526181 7.35178838 49.19544164 7.35178240 49.19544360 7.35191960 49.19562343 7.35191362 49.19562539 7.35205082 49.19571530 7.35204784 49.19571726 7.35218504 49.19580717 7.35218205 49.19580913 7.35231925 49.19589905 7.35231626 49.19590101 7.35245347 49.19599092 7.35245048 49.19599288 7.35258768 49.19608280 7.35258469 49.19608475 7.35272190 49.19617467 7.35271891 49.19617663 7.35285611 49.19626654 7.35285312 49.19626850 7.35299033 49.19635842 7.35298734 49.19636037 7.35312454 49.19636233 7.35326175 49.19645224 7.35325876 49.19645420 7.35339596 49.19654412 7.35339298 49.19654607 7.35353018 49.19663599 7.35352720 49.19663795 7.35366440 49.19663990 7.35380160 49.19672982 7.35379862 49.19673177 7.35393582 49.19673373 7.35407303 49.19682365 7.35407004 49.19682560 7.35420725 49.19691552 7.35420426 49.19691943 7.35447867 49.19700934 7.35447569 49.19701130 7.35461289 49.19710122 7.35460991 49.19710513 7.35488432 49.19719504 7.35488134 49.19719895 7.35515575 49.19728887 7.35515277 49.19729278 7.35542718 49.19738269 7.35542420 49.19738660 7.35569861 49.19738855 7.35583581 49.19747847 7.35583283 49.19748238 7.35610725 49.19748433 7.35624445 49.19757425 7.35624147 49.19757815 7.35651588 49.19758010 7.35665309 49.19767002 7.35665011 49.19767197 7.35678732 49.19767393 7.35692453 49.19783945 7.35691904 49.19785549 7.35697699 49.19776699 7.35700353 49.19775310 7.35723353 49.19770814 7.35716791 49.19767978 7.3573361533787.029722892134.38251056567642018-07-01T00:00:001.0000000049.20433696 7.91299296 49.20428047 7.91312170 49.20425130 7.91318816 49.20422284 7.91314079 49.20407681 7.91289779 49.20407739 7.91231854 49.20405208 7.91182209 49.20408149 7.91056765 49.20426252 7.91074198 49.20447020 7.91085527 49.20458667 7.91159867 49.20421314 7.91286656 49.20433696 7.912992966927.46864598437.56530236567652018-07-01T00:00:001.0000000049.19793254 7.43084453 49.19780154 7.43077240 49.19796714 7.43044288 49.19849143 7.43032655 49.19910229 7.43086650 49.19793254 7.430844533564.04221411313.21120679567662018-07-01T00:00:001.0000000049.20324122 7.86455624 49.20323987 7.86441898 49.20323852 7.86428173 49.20314859 7.86428379 49.20314724 7.86414654 49.20299307 7.86369211 49.20298637 7.86364510 49.20296061 7.86346441 49.20287068 7.86346647 49.20286933 7.86332922 49.20286798 7.86319197 49.20279047 7.86319374 49.20277804 7.86319403 49.20277730 7.86311901 49.20276993 7.86237052 49.20283134 7.86243320 49.20300763 7.86283296 49.20304785 7.86318784 49.20304920 7.86332509 49.20313913 7.86332303 49.20314048 7.86346028 49.20314111 7.86352429 49.20314183 7.86359753 49.20323177 7.86359547 49.20323312 7.86373272 49.20328949 7.86373143 49.20332413 7.86384012 49.20332576 7.86400517 49.20341569 7.86400311 49.20341704 7.86414036 49.20341839 7.86427761 49.20350833 7.86427555 49.20350968 7.86441281 49.20359961 7.86441075 49.20360214 7.86466795 49.20360366 7.86482250 49.20384506 7.86500038 49.20387616 7.86509083 49.20405144 7.86502086 49.20407037 7.86503532 49.20414543 7.86514862 49.20418483 7.86530230 49.20422964 7.86540397 49.20426136 7.86547591 49.20435357 7.86568509 49.20384519 7.86535338 49.20378758 7.86523015 49.20356305 7.86506470 49.20354618 7.86505227 49.20351507 7.86496182 49.20342514 7.86496387 49.20342379 7.86482662 49.20338407 7.86470979 49.20333116 7.86455418 49.20324122 7.864556246643.33491742720.12121653567672018-07-01T00:00:001.0000000049.20354611 7.82713315 49.20340713 7.82701175 49.20310632 7.82811713 49.20296783 7.82818274 49.20315547 7.82710941 49.20309357 7.82686937 49.20296800 7.82638252 49.20299824 7.82584823 49.20293609 7.82504156 49.20301702 7.82485509 49.20315085 7.82454673 49.20318520 7.82495692 49.20324584 7.82568115 49.20332804 7.82666291 49.20346404 7.82640497 49.20340027 7.82557567 49.20347541 7.82536274 49.20370373 7.82576918 49.20380336 7.82589150 49.20388778 7.82617668 49.20403752 7.82656139 49.20397331 7.82769578 49.20377029 7.82766894 49.20354611 7.8271331514514.25429327918.95463918567682018-07-01T00:00:001.0000000049.19640835 7.50920116 49.19668334 7.50932494 49.19671623 7.50949124 49.19679354 7.50936868 49.19668334 7.50932494 49.19674965 7.50873151 49.19690703 7.50898592 49.19690776 7.50898711 49.19773245 7.51032025 49.19777835 7.51052746 49.19784111 7.51070788 49.19796173 7.51079649 49.19808235 7.51088510 49.19814511 7.51106553 49.19817366 7.51106467 49.19823504 7.51106283 49.19823609 7.51114470 49.19823681 7.51120004 49.19830468 7.51119801 49.19832673 7.51119734 49.19832677 7.51120081 49.19832850 7.51133456 49.19841842 7.51133186 49.19842196 7.51160630 49.19851188 7.51160360 49.19859011 7.51160126 49.19860180 7.51160090 49.19860188 7.51160683 49.19860357 7.51173812 49.19869349 7.51173543 49.19872598 7.51173445 49.19878342 7.51173273 49.19878435 7.51180539 49.19878519 7.51186995 49.19884795 7.51205038 49.19896857 7.51213899 49.19903133 7.51231942 49.19915195 7.51240804 49.19922242 7.51240592 49.19924187 7.51240534 49.19924221 7.51243159 49.19924364 7.51254256 49.19936426 7.51263118 49.19942702 7.51281161 49.19960863 7.51294344 49.19974523 7.51309758 49.20025200 7.51366940 49.20040023 7.51383667 49.20039810 7.51399801 49.20038830 7.51473912 49.20047069 7.51518323 49.20030318 7.51562697 49.20024034 7.51573511 49.20016306 7.51581169 49.20008130 7.51586891 49.20001002 7.51589643 49.19965227 7.51603454 49.19959799 7.51604441 49.19933976 7.51609139 49.19917492 7.51622851 49.19908062 7.51628199 49.19901081 7.51629349 49.19897484 7.51643860 49.19847935 7.51661234 49.19798835 7.51649512 49.19790604 7.51645384 49.19755474 7.51627765 49.19711222 7.51665202 49.19700113 7.51666205 49.19698080 7.51661602 49.19670182 7.51598453 49.19654422 7.51612115 49.19650370 7.51633095 49.19659362 7.51632826 49.19659538 7.51646547 49.19673639 7.51656903 49.19678051 7.51687174 49.19681238 7.51687078 49.19687044 7.51686905 49.19687220 7.51700626 49.19708208 7.51706862 49.19687396 7.51714348 49.19678404 7.51714616 49.19669412 7.51714885 49.19669235 7.51701164 49.19641906 7.51674528 49.19632914 7.51674797 49.19632738 7.51661075 49.19623745 7.51661344 49.19623658 7.51654580 49.19623216 7.51620180 49.19614224 7.51620449 49.19614048 7.51606728 49.19604703 7.51579555 49.19595710 7.51579824 49.19595534 7.51566102 49.19595358 7.51552381 49.19586365 7.51552650 49.19581251 7.51545699 49.19581785 7.51505254 49.19573145 7.51486879 49.19593139 7.51466942 49.19645827 7.51529798 49.19694202 7.51446941 49.19715420 7.51445018 49.19746917 7.51445978 49.19785122 7.51442528 49.19806216 7.51456950 49.19689422 7.51494618 49.19688941 7.51532381 49.19744597 7.51512859 49.19858441 7.51516328 49.19918844 7.51481983 49.19950310 7.51479137 49.19934616 7.51526594 49.19979256 7.51548975 49.20001531 7.51560143 49.20020996 7.51469794 49.20003305 7.51457705 49.19994195 7.51451480 49.19984938 7.51422962 49.19924499 7.51395749 49.19866595 7.51330685 49.19845641 7.51332586 49.19820286 7.51275194 49.19807464 7.51257762 49.19802711 7.51250237 49.19784741 7.51251862 49.19775722 7.51224129 49.19760754 7.51203813 49.19666113 7.51049987 49.19678874 7.51036130 49.19623911 7.50956833 49.19609791 7.50913395 49.19594134 7.50880098 49.19599047 7.50872472 49.19610971 7.50872837 49.19640835 7.5092011649.19689353 7.50928859 49.19686495 7.50945675 49.19697394 7.50940642 49.19689353 7.5092885949.19692342 7.50953488 49.19687027 7.50986839 49.19708663 7.50999661 49.19692342 7.5095348849.19728810 7.51010182 49.19723527 7.51026923 49.19756036 7.51050465 49.19762636 7.51035024 49.19728810 7.5101018249.19694876 7.51050532 49.19705896 7.51054906 49.19715514 7.51078599 49.19754581 7.51099732 49.19735220 7.51060353 49.19705896 7.51054906 49.19702607 7.51038275 49.19694876 7.5105053296317.521487193859.31206318567692018-07-01T00:00:001.0000000049.20028386 7.56982185 49.19983022 7.56951105 49.20021692 7.56953529 49.20037077 7.56979073 49.20047954 7.56984264 49.20058806 7.56986697 49.20071423 7.56986333 49.20080968 7.56992935 49.20099677 7.57011656 49.20105685 7.57023179 49.20109902 7.57036812 49.20110428 7.57042989 49.20121382 7.57053683 49.20122903 7.57064649 49.20103338 7.57067152 49.20095920 7.57057055 49.20078267 7.57029062 49.20064521 7.57022863 49.20028386 7.569821852850.63166683374.94239269567702018-07-01T00:00:001.0000000049.20084858 7.73804205 49.20125681 7.73795364 49.20135249 7.73828408 49.20163443 7.73861701 49.20175689 7.73884261 49.20164353 7.73892003 49.20171445 7.73913130 49.20172380 7.73915917 49.20172585 7.73913951 49.20175689 7.73884261 49.20183613 7.73892318 49.20188353 7.73918673 49.20194424 7.73952425 49.20228120 7.73921632 49.20226192 7.73906805 49.20206178 7.73752975 49.20195352 7.73710207 49.20187650 7.73679780 49.20180823 7.73630672 49.20212193 7.73684410 49.20222673 7.73686838 49.20194467 7.73575413 49.20185680 7.73533434 49.20171374 7.73476957 49.20148470 7.73416664 49.20130556 7.73305073 49.20153040 7.73247000 49.20164480 7.73301619 49.20179180 7.73320307 49.20187667 7.73334837 49.20187818 7.73348561 49.20196811 7.73348331 49.20196961 7.73362055 49.20197112 7.73375780 49.20206105 7.73375550 49.20206255 7.73389274 49.20215248 7.73389045 49.20215399 7.73402769 49.20224392 7.73402539 49.20224542 7.73416263 49.20233535 7.73416034 49.20239777 7.73434107 49.20251822 7.73443023 49.20260816 7.73442794 49.20268336 7.73458851 49.20296781 7.73487753 49.20321210 7.73542955 49.20325120 7.73564708 49.20325166 7.73568903 49.20325745 7.73621754 49.20326022 7.73647055 49.20326258 7.73668629 49.20326322 7.73674504 49.20317329 7.73674733 49.20317479 7.73688458 49.20317629 7.73702182 49.20318079 7.73743356 49.20318379 7.73770805 49.20318529 7.73784530 49.20327522 7.73784301 49.20328272 7.73852923 49.20328311 7.73856445 49.20329171 7.73935271 49.20329471 7.73962720 49.20322436 7.73962899 49.20320478 7.73962949 49.20320689 7.73982282 49.20320927 7.74004122 49.20321077 7.74017847 49.20315725 7.74017983 49.20312084 7.74018075 49.20309811 7.74053906 49.20308950 7.74067464 49.20303989 7.74100651 49.20304138 7.74114375 49.20295550 7.74114593 49.20295145 7.74114604 49.20295159 7.74115889 49.20295444 7.74142053 49.20287192 7.74142262 49.20286451 7.74142281 49.20286477 7.74144633 49.20286601 7.74156005 49.20283016 7.74156096 49.20281737 7.74156129 49.20277608 7.74156233 49.20277757 7.74169958 49.20268764 7.74170186 49.20269078 7.74199013 49.20269213 7.74211359 49.20265028 7.74211466 49.20260219 7.74211588 49.20260369 7.74225312 49.20260374 7.74225778 49.20260518 7.74239036 49.20255987 7.74239151 49.20251525 7.74239264 49.20251666 7.74252230 49.20251675 7.74252989 49.20251824 7.74266713 49.20246846 7.74266839 49.20242831 7.74266941 49.20242910 7.74274208 49.20242959 7.74278725 49.20242980 7.74280666 49.20243130 7.74294390 49.20237792 7.74294525 49.20234137 7.74294618 49.20234165 7.74297180 49.20234259 7.74305864 49.20234286 7.74308342 49.20234435 7.74322066 49.20229264 7.74322198 49.20225442 7.74322294 49.20225573 7.74334275 49.20225592 7.74336019 49.20225035 7.74336033 49.20216598 7.74336247 49.20216748 7.74349971 49.20207755 7.74350199 49.20189768 7.74350655 49.20180775 7.74350882 49.20180626 7.74337158 49.20162640 7.74337614 49.20162938 7.74365062 49.20153945 7.74365290 49.20154393 7.74406462 49.20163386 7.74406235 49.20163685 7.74433683 49.20164281 7.74488580 49.20164580 7.74516028 49.20155587 7.74516255 49.20155736 7.74529979 49.20155885 7.74543704 49.20146892 7.74543931 49.20147041 7.74557655 49.20147175 7.74570040 49.20138904 7.74567127 49.20138344 7.74571603 49.20138197 7.74571607 49.20129203 7.74571834 49.20129353 7.74585558 49.20129502 7.74599282 49.20125018 7.74599396 49.20125011 7.74599204 49.20125097 7.74585666 49.20125125 7.74581366 49.20127545 7.74563471 49.20131188 7.74544328 49.20131763 7.74541305 49.20133535 7.74530541 49.20137749 7.74530435 49.20137600 7.74516711 49.20137488 7.74506395 49.20139782 7.74489200 49.20146295 7.74489035 49.20146146 7.74475311 49.20145848 7.74447862 49.20145698 7.74434138 49.20141992 7.74434232 49.20142114 7.74428608 49.20141873 7.74420507 49.20141505 7.74408085 49.20140173 7.74390455 49.20138317 7.74373068 49.20136236 7.74357464 49.20136355 7.74352008 49.20136493 7.74345653 49.20137930 7.74335466 49.20140697 7.74326779 49.20141491 7.74324422 49.20144504 7.74324346 49.20144355 7.74310622 49.20153348 7.74310394 49.20162341 7.74310166 49.20163580 7.74305071 49.20166646 7.74292468 49.20170010 7.74305004 49.20171334 7.74309938 49.20180327 7.74309710 49.20189320 7.74309482 49.20189470 7.74323206 49.20210842 7.74314259 49.20214024 7.74293964 49.20216001 7.74281350 49.20215862 7.74268625 49.20215852 7.74267625 49.20224845 7.74267397 49.20233539 7.74239721 49.20233389 7.74225996 49.20242383 7.74225768 49.20242233 7.74212044 49.20251226 7.74211816 49.20251077 7.74198091 49.20260070 7.74197863 49.20259920 7.74184139 49.20233844 7.74184800 49.20232932 7.74183967 49.20232791 7.74171099 49.20219797 7.74163680 49.20158129 7.74149305 49.20150956 7.74090808 49.20144934 7.74086349 49.20136963 7.74046655 49.20123378 7.74036597 49.20123527 7.74050321 49.20114534 7.74050550 49.20114684 7.74064274 49.20111637 7.74089407 49.20084803 7.74069537 49.20078562 7.74051463 49.20069569 7.74051692 49.20069419 7.74037968 49.20069269 7.74024244 49.20060276 7.74024473 49.20060127 7.74010749 49.20059977 7.73997025 49.20050984 7.73997253 49.20051133 7.74010977 49.20051582 7.74052149 49.20044906 7.74052318 49.20042548 7.74048557 49.20022898 7.74017217 49.20017261 7.74029011 49.20011217 7.74041655 49.20029486 7.74089007 49.20037613 7.74110070 49.20031905 7.74102753 49.20020100 7.74088368 49.20017070 7.74084974 49.20002464 7.74028542 49.20015161 7.74011891 49.20016663 7.73856534 49.20040642 7.73873968 49.20040792 7.73887692 49.20049785 7.73887463 49.20049635 7.73873739 49.20040642 7.73873968 49.20030551 7.73815534 49.20045154 7.73799612 49.20052470 7.73768136 49.20080559 7.73795037 49.20084858 7.73804205 49.20055376 7.73810639 49.20067322 7.73845834 49.20112287 7.73844690 49.20111987 7.73817242 49.20085008 7.73817929 49.20084858 7.7380420549.20300881 7.73534866 49.20297991 7.73551671 49.20308900 7.73546688 49.20300881 7.7353486649.20041437 7.73946764 49.20041541 7.73956311 49.20041691 7.73970034 49.20050684 7.73969806 49.20050385 7.73942358 49.20050306 7.73935157 49.20050085 7.73914911 49.20041092 7.73915139 49.20041437 7.7394676449.20077514 7.73955396 49.20086507 7.73955168 49.20086806 7.73982615 49.20122186 7.73945091 49.20112577 7.73911722 49.20105458 7.73886999 49.20073111 7.73867538 49.20067921 7.73900729 49.20076914 7.73900501 49.20077199 7.73926547 49.20077364 7.73941672 49.20077514 7.7395539649.20218579 7.74034273 49.20255056 7.74052209 49.20258873 7.74088068 49.20276710 7.74073887 49.20276411 7.74046438 49.20249416 7.73958722 49.20212710 7.73979416 49.20212860 7.73993140 49.20203867 7.73993369 49.20218579 7.74034273112569.489412934560.28120105