567512018-07-01T00:00:001.0000000049.20266568 7.83583058 49.20277576 7.83587505 49.20274704 7.83613860 49.20272382 7.83635167 49.20254779 7.83595307 49.20255846 7.83570383 49.20256429 7.83556752 49.20219715 7.83459869 49.20236101 7.83457473 49.20251874 7.83509280 49.20295563 7.83587083 49.20277576 7.83587505 49.20274334 7.83570850 49.20266568 7.835830582516.19659763372.17616352567522018-07-01T00:00:001.0000000049.20322357 7.91390581 49.20317553 7.91384211 49.20321736 7.91376866 49.20340093 7.91363514 49.20349081 7.91190975 49.20382683 7.91162151 49.20375850 7.91369796 49.20373854 7.91382044 49.20372359 7.91394028 49.20322357 7.913905816327.79908128430.90647469567532018-07-01T00:00:001.0000000049.19501333 7.48343245 49.19508675 7.48343020 49.19521168 7.48379206 49.19548237 7.48385483 49.19528125 7.48348391 49.19508675 7.48343020 49.19505521 7.48333812 49.19516807 7.48308391 49.19626725 7.48391188 49.19710096 7.48529454 49.19728153 7.48563620 49.19776466 7.48560644 49.19804165 7.48588070 49.19828814 7.48605401 49.19840835 7.48585529 49.19857050 7.48503703 49.19875362 7.48517380 49.19879514 7.48496407 49.19870522 7.48496682 49.19870162 7.48469239 49.19869982 7.48455517 49.19860990 7.48455791 49.19860630 7.48428348 49.19860450 7.48414626 49.19851457 7.48414901 49.19851097 7.48387457 49.19850917 7.48373736 49.19841925 7.48374011 49.19841745 7.48360289 49.19832752 7.48360564 49.19831671 7.48278234 49.19840663 7.48277959 49.19840483 7.48264237 49.19844376 7.48218231 49.19849475 7.48263962 49.19850737 7.48360014 49.19859729 7.48359739 49.19859909 7.48373461 49.19860089 7.48387183 49.19869081 7.48386908 49.19869262 7.48400629 49.19869442 7.48414351 49.19878434 7.48414076 49.19878614 7.48427798 49.19878794 7.48441520 49.19887786 7.48441245 49.19887966 7.48454967 49.19888326 7.48482411 49.19897319 7.48482136 49.19897499 7.48495858 49.19898219 7.48550746 49.19907332 7.48561044 49.19894526 7.48663795 49.19893615 7.48665955 49.19874814 7.48690893 49.19865205 7.48694787 49.19854214 7.48699242 49.19832618 7.48704001 49.19804461 7.48698196 49.19760636 7.48670555 49.19754077 7.48672239 49.19724459 7.48653506 49.19712323 7.48644228 49.19711539 7.48642810 49.19693053 7.48609356 49.19689570 7.48608884 49.19684343 7.48608175 49.19673500 7.48613089 49.19671637 7.48614946 49.19659270 7.48600443 49.19660802 7.48577903 49.19624778 7.48556026 49.19623065 7.48537942 49.19640882 7.48515266 49.19611589 7.48448037 49.19550036 7.48414074 49.19545904 7.48437967 49.19523736 7.48415602 49.19490690 7.48343570 49.19497693 7.48343356 49.19500183 7.48345833 49.19501333 7.4834324549.19851768 7.48600598 49.19845345 7.48634724 49.19875855 7.48619314 49.19851768 7.4860059839391.836919442090.59444062567542018-07-01T00:00:001.0000000049.20324122 7.86455624 49.20324148 7.86458222 49.20324257 7.86469349 49.20324392 7.86483074 49.20328634 7.86486230 49.20331595 7.86488432 49.20324662 7.86510524 49.20346272 7.86530166 49.20305589 7.86543485 49.20297816 7.86524867 49.20288822 7.86525073 49.20279829 7.86525279 49.20279694 7.86511553 49.20218300 7.86478733 49.20085276 7.86468444 49.20077198 7.86467819 49.20088719 7.86428022 49.20152840 7.86418362 49.20167525 7.86418026 49.20188814 7.86417538 49.20222153 7.86422124 49.20275646 7.86448234 49.20279154 7.86456653 49.20286550 7.86456484 49.20288148 7.86456447 49.20288191 7.86460882 49.20288283 7.86470172 49.20291013 7.86470110 49.20297276 7.86469966 49.20297411 7.86483692 49.20297432 7.86485770 49.20297546 7.86497417 49.20315533 7.86497005 49.20315518 7.86495493 49.20315398 7.86483280 49.20306405 7.86483486 49.20306270 7.86469761 49.20306135 7.86456035 49.20297141 7.86456241 49.20297006 7.86442516 49.20288013 7.86442722 49.20287878 7.86428997 49.20287743 7.86415272 49.20278749 7.86415478 49.20278614 7.86401753 49.20269621 7.86401959 49.20269486 7.86388234 49.20266770 7.86388296 49.20260492 7.86388440 49.20260357 7.86374715 49.20260222 7.86360990 49.20253575 7.86354568 49.20257641 7.86337272 49.20256973 7.86323285 49.20255962 7.86302149 49.20264973 7.86311707 49.20268946 7.86333334 49.20277805 7.86333131 49.20277939 7.86333128 49.20277944 7.86333630 49.20278074 7.86346853 49.20278209 7.86360578 49.20285855 7.86360403 49.20286276 7.86360393 49.20287203 7.86360372 49.20287244 7.86364533 49.20287329 7.86373229 49.20287338 7.86374097 49.20287473 7.86387822 49.20295397 7.86387640 49.20296467 7.86387616 49.20296496 7.86390658 49.20296602 7.86401341 49.20302754 7.86419540 49.20306000 7.86442310 49.20314994 7.86442104 49.20315128 7.86455830 49.20323049 7.86455648 49.20324122 7.8645562413682.412586711094.96746037567552018-07-01T00:00:001.0000000049.20135535 7.73040135 49.20130393 7.73034288 49.20136120 7.73000706 49.20169678 7.73032692 49.20179735 7.73068470 49.20206577 7.73061710 49.20199090 7.73141441 49.20171122 7.73109633 49.20135535 7.730401353411.24049939296.72985593567562018-07-01T00:00:001.0000000049.20496609 8.05616920 49.20500338 8.05445569 49.20504430 8.05405213 49.20506368 8.05390602 49.20519223 8.05389578 49.20504041 8.05606147 49.20496609 8.056169202102.45944147349.86765300567572018-07-01T00:00:001.0000000049.19954918 7.57238531 49.19972903 7.57238013 49.19976207 7.57260761 49.19982405 7.57278922 49.19991397 7.57278663 49.19991058 7.57251218 49.19972903 7.57238013 49.19968552 7.57202935 49.19966762 7.57198593 49.19973437 7.57193822 49.19993667 7.57181393 49.19993653 7.57166403 49.19995467 7.57166654 49.20017037 7.57169644 49.20017357 7.57195550 49.20030185 7.57208533 49.20023543 7.57323613 49.19996793 7.57351302 49.19970320 7.57326056 49.19905413 7.57302989 49.19901642 7.57294974 49.19869085 7.57289275 49.19867815 7.57288608 49.19868027 7.57287169 49.19817650 7.57257239 49.19819107 7.57244829 49.19779322 7.57221760 49.19778481 7.57238188 49.19769591 7.57236941 49.19705302 7.57194658 49.19701909 7.57163905 49.19649985 7.57152907 49.19628524 7.57167291 49.19625171 7.57189859 49.19580961 7.57187111 49.19549347 7.57190903 49.19526122 7.57175446 49.19558484 7.57142718 49.19538505 7.57109863 49.19517071 7.57092894 49.19464278 7.57057740 49.19447722 7.57013313 49.19508632 7.57027173 49.19561524 7.57050434 49.19592611 7.57075060 49.19743810 7.57088733 49.19859323 7.57166172 49.19937110 7.57209256 49.19954918 7.5723853149.19551085 7.57068710 49.19548219 7.57085522 49.19559120 7.57080502 49.19551085 7.5706871048067.068346581807.59329326567582018-07-01T00:00:001.0000000049.20173613 7.99270698 49.20137251 7.99281585 49.20141350 7.99274128 49.20158906 7.99250419 49.20173903 7.99197200 49.20174506 7.99196606 49.20229576 7.99142404 49.20238248 7.99096228 49.20238725 7.99093687 49.20257270 7.99080601 49.20306532 7.99020101 49.20344758 7.99051632 49.20359796 7.99049489 49.20451878 7.99109956 49.20473245 7.99166607 49.20461249 7.99175110 49.20437200 7.99159310 49.20413208 7.99117955 49.20373643 7.99091961 49.20342691 7.99066421 49.20289951 7.99125102 49.20285930 7.99127939 49.20253543 7.99150791 49.20199053 7.99224399 49.20192786 7.99235804 49.20173613 7.9927069813345.53324091957.44655795567592018-07-01T00:00:001.0000000049.19687760 7.36731340 49.19687463 7.36730287 49.19703185 7.36722044 49.19705424 7.36730012 49.19717020 7.36811305 49.19761901 7.36897620 49.19746729 7.36915626 49.19701465 7.36833742 49.19697410 7.36822378 49.19687760 7.367313403314.10887531342.60062552567602018-07-01T00:00:001.0000000049.20402764 7.90990695 49.20389812 7.90964300 49.20388888 7.90961345 49.20385563 7.90943563 49.20379184 7.90903438 49.20377578 7.90887570 49.20380798 7.90785667 49.20398547 7.90754468 49.20395803 7.90847088 49.20402764 7.909906952822.94971588358.51951586