567312018-07-01T00:00:001.0000000049.20381111 8.05638284 49.20380127 8.05646663 49.20381450 8.05657826 49.20382429 8.05661433 49.20383804 8.05690525 49.20346068 8.05668069 49.20348773 8.05585803 49.20389983 8.05615516 49.20383911 8.05628648 49.20381111 8.056382842372.92065560213.65078557567322018-07-01T00:00:001.0000000049.20052561 7.86283384 49.20030402 7.86258086 49.20039934 7.86210840 49.20070413 7.86269247 49.20079406 7.86269040 49.20103320 7.86263880 49.20139234 7.86235601 49.20187797 7.86240723 49.20190561 7.86249551 49.20208841 7.86242943 49.20217113 7.86243816 49.20206340 7.86256714 49.20184242 7.86265497 49.20154421 7.86271932 49.20136739 7.86297691 49.20119547 7.86309564 49.20100553 7.86325478 49.20091916 7.86319052 49.20088805 7.86310008 49.20079811 7.86310214 49.20070818 7.86310420 49.20070683 7.86296696 49.20061689 7.86296902 49.20052696 7.86297108 49.20052561 7.862833846039.84050205518.78062813567332018-07-01T00:00:001.0000000049.20271050 7.92181459 49.20255473 7.92174665 49.20232295 7.92134763 49.20219518 7.92149318 49.20227085 7.92271137 49.20212839 7.92245009 49.20196597 7.92191496 49.20159025 7.92143502 49.20157662 7.92121707 49.20170206 7.92104730 49.20144744 7.92016027 49.20165460 7.91987986 49.20144163 7.91944491 49.20129321 7.91971251 49.20121261 7.91999901 49.20054048 7.92090862 49.20017243 7.92183411 49.19983636 7.92228889 49.19990195 7.92169293 49.20017086 7.92093194 49.20083294 7.91971731 49.20112129 7.91932709 49.20156472 7.91918845 49.20164633 7.91924482 49.20171175 7.91934459 49.20196583 7.91994440 49.20202433 7.91983769 49.20220374 7.92019201 49.20235548 7.92082394 49.20277256 7.92125002 49.20279081 7.92128344 49.20271050 7.9218145923944.309457341316.38827614567342018-07-01T00:00:001.0000000049.20345770 8.01196301 49.20342839 8.01213090 49.20333846 8.01213269 49.20333963 8.01226995 49.20328030 8.01231725 49.20316256 8.01268425 49.20298456 8.01282615 49.20292707 8.01261588 49.20310956 8.01240324 49.20326993 8.01176297 49.20356428 8.01157450 49.20364142 8.01152511 49.20362627 8.01167103 49.20355783 8.01233009 49.20343426 8.01281720 49.20329128 8.01275945 49.20333963 8.01226995 49.20342957 8.01226816 49.20342839 8.01213090 49.20353761 8.01208167 49.20345770 8.011963013320.94500127424.02668755567352018-07-01T00:00:001.0000000049.20195103 7.82994488 49.20181817 7.83013182 49.20181956 7.83026906 49.20176606 7.83121506 49.20165081 7.83137127 49.20165220 7.83150852 49.20156226 7.83151064 49.20156643 7.83192237 49.20143953 7.83224778 49.20138656 7.83192661 49.20138239 7.83151488 49.20138167 7.83144303 49.20139252 7.83137736 49.20147094 7.83137551 49.20146816 7.83110102 49.20155810 7.83109890 49.20155393 7.83068716 49.20164386 7.83068504 49.20164108 7.83041055 49.20163691 7.82999882 49.20172685 7.82999669 49.20194027 7.82869273 49.20217796 7.82827394 49.20195103 7.829944885894.06720464659.60811238567362018-07-01T00:00:001.0000000049.20088653 7.75124823 49.20089846 7.75114484 49.20096303 7.75070283 49.20100014 7.75046578 49.20120932 7.74912301 49.20122095 7.74880162 49.20121907 7.74869575 49.20121497 7.74846585 49.20121233 7.74831770 49.20123021 7.74831115 49.20123188 7.74846542 49.20123337 7.74860266 49.20136146 7.74873296 49.20129788 7.74964323 49.20124823 7.74997507 49.20125120 7.75024955 49.20125405 7.75051230 49.20125417 7.75052403 49.20125279 7.75052407 49.20116424 7.75052630 49.20117018 7.75107526 49.20117162 7.75120824 49.20117237 7.75127812 49.20117288 7.75132452 49.20117315 7.75134974 49.20116470 7.75134995 49.20116755 7.75132325 49.20108266 7.75130059 49.20098256 7.75127387 49.20088653 7.751248234033.10283987494.19205756567372018-07-01T00:00:001.0000000049.20126102 7.78251806 49.20114461 7.78237520 49.20125106 7.78217297 49.20146859 7.78284142 49.20155890 7.78367547 49.20188659 7.78474583 49.20170211 7.78477904 49.20157442 7.78434889 49.20138192 7.78395437 49.20126102 7.782518063848.04380151433.93249484567382018-07-01T00:00:001.0000000049.19832752 7.48360564 49.19829899 7.48442988 49.19815852 7.48503956 49.19794483 7.48466122 49.19808298 7.48374996 49.19810399 7.48371570 49.19816661 7.48358009 49.19819160 7.48350959 49.19820541 7.48340678 49.19827357 7.48355125 49.19832752 7.483605642931.09624005260.92566910567392018-07-01T00:00:001.0000000049.19951702 7.66077667 49.19895286 7.66112517 49.19919115 7.66075048 49.19961982 7.66055109 49.20003060 7.66097529 49.20007153 7.66105046 49.20039837 7.66137222 49.20043602 7.66145245 49.20056783 7.66160775 49.20047999 7.66233592 49.20039497 7.66221622 49.20021617 7.66159954 49.19951702 7.660776674591.37658432500.85267823567402018-07-01T00:00:001.0000000049.20205929 7.85810503 49.20205822 7.85810067 49.20218597 7.85780348 49.20218671 7.85780568 49.20227962 7.85826337 49.20234190 7.85826194 49.20237039 7.85834571 49.20237227 7.85853580 49.20242536 7.85853458 49.20246355 7.85866955 49.20246356 7.85867098 49.20246492 7.85880823 49.20250254 7.85880736 49.20253523 7.85892289 49.20255663 7.85898592 49.20255757 7.85908066 49.20255892 7.85921791 49.20265471 7.85933140 49.20265760 7.85934482 49.20267028 7.85944754 49.20274238 7.86023565 49.20254653 7.86006252 49.20246899 7.85921997 49.20237905 7.85922204 49.20237770 7.85908479 49.20237634 7.85894755 49.20228641 7.85894962 49.20228505 7.85881237 49.20228369 7.85867512 49.20219376 7.85867719 49.20219105 7.85840269 49.20218969 7.85826544 49.20205929 7.858105033257.31751696436.97993187