567212018-07-01T00:00:001.0000000049.20097814 7.82713155 49.20088820 7.82713367 49.20088263 7.82658470 49.20087426 7.82576124 49.20078432 7.82576337 49.20076477 7.82384197 49.20085470 7.82383983 49.20084911 7.82329086 49.20075918 7.82329299 49.20075078 7.82246954 49.20084072 7.82246740 49.20086873 7.82095864 49.20087526 7.82117083 49.20089028 7.82143033 49.20093065 7.82246527 49.20093345 7.82273975 49.20096113 7.82276906 49.20097036 7.82297567 49.20093625 7.82301424 49.20095163 7.82452392 49.20098634 7.82452310 49.20103629 7.82630651 49.20103691 7.82632873 49.20105909 7.82713938 49.20106972 7.82729222 49.20114634 7.82839306 49.20113416 7.82869019 49.20102300 7.82817642 49.20098371 7.82768052 49.20097814 7.827131558368.762916731187.49218467567222018-07-01T00:00:001.0000000049.20063626 7.87840697 49.20048257 7.87759698 49.20072084 7.87801615 49.20118938 7.87926075 49.20161940 7.87919821 49.20177736 7.87961600 49.20154926 7.88019064 49.20146033 7.87989839 49.20091281 7.87978366 49.20086780 7.87943640 49.20080998 7.87936262 49.20075021 7.87928636 49.20073741 7.87918758 49.20063626 7.878406977688.83550512531.60328133567232018-07-01T00:00:001.0000000049.19749024 7.53016565 49.19758016 7.53016299 49.19758191 7.53030020 49.19758540 7.53057464 49.19767532 7.53057197 49.19768056 7.53098363 49.19753956 7.53088003 49.19749548 7.53057730 49.19749198 7.53030287 49.19740206 7.53030553 49.19739857 7.53003110 49.19721872 7.53003643 49.19721523 7.52976200 49.19712530 7.52976466 49.19712356 7.52962744 49.19703363 7.52963011 49.19703189 7.52949289 49.19698529 7.52955902 49.19696413 7.52963306 49.19689917 7.52986038 49.19645144 7.52912498 49.19634144 7.52951015 49.19574847 7.52895924 49.19544060 7.52837668 49.19545087 7.52798295 49.19492904 7.52739028 49.19428104 7.52795280 49.19397765 7.52810559 49.19377197 7.52820918 49.19364741 7.52843043 49.19338836 7.52879761 49.19321177 7.52954141 49.19304158 7.53004254 49.19339433 7.53050496 49.19367231 7.53086938 49.19369676 7.53134076 49.19351713 7.53104582 49.19349713 7.53103253 49.19329777 7.53090005 49.19311096 7.53059313 49.19261187 7.53033649 49.19292021 7.53116376 49.19263555 7.53137344 49.19255240 7.53143469 49.19210118 7.53256525 49.19190306 7.53273705 49.19176538 7.53283845 49.19163569 7.53293395 49.19173551 7.53318419 49.19176131 7.53321803 49.19195742 7.53347519 49.19246516 7.53449697 49.19260811 7.53494861 49.19310895 7.53599555 49.19359074 7.53685716 49.19408250 7.53809046 49.19381527 7.53803153 49.19376131 7.53801963 49.19372942 7.53834355 49.19372628 7.53837548 49.19378900 7.53855592 49.19390960 7.53864459 49.19397935 7.53864254 49.19399952 7.53864194 49.19399984 7.53866659 49.19400126 7.53877915 49.19412186 7.53886782 49.19418458 7.53904827 49.19427450 7.53904562 49.19427624 7.53918283 49.19427798 7.53932004 49.19436790 7.53931739 49.19445782 7.53931474 49.19445956 7.53945195 49.19473280 7.53971843 49.19478172 7.53971699 49.19482132 7.53977553 49.19482353 7.53977899 49.19482446 7.53985299 49.19486978 7.53985166 49.19491531 7.53992318 49.19491612 7.53998756 49.19495555 7.53998640 49.19500709 7.54006736 49.19500778 7.54012212 49.19504132 7.54012114 49.19504389 7.54012518 49.19509883 7.54020887 49.19509944 7.54025669 49.19515829 7.54029944 49.19528228 7.54048832 49.19530644 7.54052512 49.19537400 7.54062805 49.19539484 7.54065978 49.19546573 7.54076777 49.19548324 7.54079445 49.19563746 7.54102938 49.19564938 7.54106409 49.19566004 7.54106377 49.19574089 7.54118695 49.19574104 7.54119865 49.19559108 7.54120307 49.19556119 7.54120394 49.19556067 7.54116228 49.19555946 7.54106673 49.19549092 7.54106875 49.19546954 7.54106938 49.19546918 7.54104092 49.19546780 7.54093216 49.19538308 7.54093466 49.19537788 7.54093481 49.19537779 7.54092813 49.19537615 7.54079760 49.19528622 7.54080024 49.19528449 7.54066303 49.19519456 7.54066568 49.19519283 7.54052846 49.19510291 7.54053111 49.19510117 7.54039390 49.19496714 7.54039784 49.19492132 7.54039919 49.19492030 7.54031808 49.19491959 7.54026198 49.19488773 7.54026292 49.19482967 7.54026463 49.19482845 7.54016817 49.19482793 7.54012742 49.19479836 7.54012829 49.19473801 7.54013006 49.19473718 7.54006439 49.19473627 7.53999285 49.19467051 7.53999479 49.19464635 7.53999550 49.19464602 7.53996921 49.19464461 7.53985829 49.19456078 7.53986076 49.19455469 7.53986094 49.19455460 7.53985396 49.19455295 7.53972373 49.19446303 7.53972637 49.19446130 7.53958916 49.19437137 7.53959181 49.19433812 7.53959279 49.19428145 7.53959446 49.19428082 7.53954505 49.19427971 7.53945725 49.19418979 7.53945990 49.19418805 7.53932269 49.19412474 7.53936255 49.19407371 7.53939469 49.19418009 7.53945445 49.19418979 7.53945990 49.19418984 7.53946372 49.19419152 7.53959711 49.19428145 7.53959446 49.19428318 7.53973167 49.19437311 7.53972902 49.19444734 7.53972684 49.19446303 7.53972637 49.19446333 7.53974979 49.19446477 7.53986358 49.19455469 7.53986094 49.19455642 7.53999815 49.19464635 7.53999550 49.19464808 7.54013271 49.19473801 7.54013006 49.19473974 7.54026727 49.19482967 7.54026463 49.19483140 7.54040184 49.19492132 7.54039919 49.19492306 7.54053640 49.19501298 7.54053376 49.19507445 7.54053195 49.19510291 7.54053111 49.19510336 7.54056716 49.19510464 7.54066832 49.19518448 7.54066597 49.19519456 7.54066568 49.19519473 7.54067846 49.19519630 7.54080289 49.19528234 7.54080036 49.19528622 7.54080024 49.19528630 7.54080664 49.19528796 7.54093746 49.19537788 7.54093481 49.19537961 7.54107202 49.19546954 7.54106938 49.19537304 7.54126069 49.19519803 7.54094010 49.19510811 7.54094275 49.19510637 7.54080553 49.19501645 7.54080818 49.19501472 7.54067097 49.19481477 7.54061546 49.19474148 7.54040448 49.19465155 7.54040713 49.19464982 7.54026992 49.19455989 7.54027257 49.19455816 7.54013536 49.19446824 7.54013800 49.19437831 7.54014065 49.19437658 7.54000344 49.19428665 7.54000609 49.19428492 7.53986888 49.19419499 7.53987153 49.19410507 7.53987417 49.19410333 7.53973696 49.19410160 7.53959976 49.19398100 7.53951109 49.19391828 7.53933063 49.19382836 7.53933328 49.19373843 7.53933593 49.19373670 7.53919872 49.19355580 7.53906572 49.19346172 7.53879505 49.19337179 7.53879770 49.19336658 7.53838608 49.19344850 7.53838366 49.19345651 7.53838343 49.19345667 7.53839646 49.19345998 7.53865784 49.19364157 7.53878975 49.19364330 7.53892696 49.19373323 7.53892431 49.19377617 7.53892304 49.19382315 7.53892166 49.19382378 7.53897141 49.19382489 7.53905887 49.19391481 7.53905622 49.19391453 7.53903408 49.19391307 7.53891901 49.19382315 7.53892166 49.19382141 7.53878445 49.19373149 7.53878710 49.19368674 7.53878842 49.19364157 7.53878975 49.19364064 7.53871691 49.19363983 7.53865254 49.19354643 7.53838078 49.19345651 7.53838343 49.19345477 7.53824622 49.19345303 7.53810901 49.19337782 7.53811123 49.19336311 7.53811166 49.19336280 7.53808735 49.19336137 7.53797446 49.19327145 7.53797711 49.19319979 7.53797922 49.19318153 7.53797976 49.19318140 7.53796973 49.19317979 7.53784255 49.19308987 7.53784520 49.19308813 7.53770800 49.19299820 7.53771065 49.19299647 7.53757344 49.19290654 7.53757609 49.19290480 7.53743889 49.19281488 7.53744154 49.19281314 7.53730433 49.19272322 7.53730699 49.19272148 7.53716978 49.19263156 7.53717243 49.19259273 7.53717358 49.19254163 7.53717508 49.19254105 7.53712915 49.19253990 7.53703788 49.19244997 7.53704053 49.19244823 7.53690333 49.19236188 7.53690588 49.19235831 7.53690598 49.19226839 7.53690863 49.19226722 7.53681682 49.19226665 7.53677143 49.19226491 7.53663423 49.19217498 7.53663688 49.19217325 7.53649968 49.19208332 7.53650233 49.19210651 7.53666157 49.19212739 7.53680503 49.19226839 7.53690863 49.19226892 7.53695112 49.19227012 7.53704584 49.19236005 7.53704318 49.19242381 7.53704130 49.19244438 7.53704070 49.19244997 7.53704053 49.19245005 7.53704674 49.19245018 7.53705666 49.19245171 7.53717774 49.19254163 7.53717508 49.19254337 7.53731229 49.19263330 7.53730964 49.19271012 7.53730737 49.19272322 7.53730699 49.19272359 7.53733627 49.19272496 7.53744419 49.19279494 7.53744213 49.19281488 7.53744154 49.19281513 7.53746128 49.19281662 7.53757874 49.19290621 7.53757610 49.19290654 7.53757609 49.19290655 7.53757693 49.19290828 7.53771330 49.19295704 7.53771186 49.19299820 7.53771065 49.19299937 7.53780270 49.19299994 7.53784785 49.19305749 7.53784616 49.19308987 7.53784520 49.19309028 7.53787782 49.19309160 7.53798241 49.19318153 7.53797976 49.19318326 7.53811696 49.19336311 7.53811166 49.19336485 7.53824887 49.19309508 7.53825682 49.19309334 7.53811961 49.19300342 7.53812226 49.19291349 7.53812491 49.19291175 7.53798771 49.19282183 7.53799036 49.19281836 7.53771595 49.19263851 7.53772125 49.19263677 7.53758405 49.19216144 7.53748145 49.19213874 7.53781172 49.19252055 7.53796613 49.19250202 7.53823677 49.19305311 7.53888389 49.19287040 7.53903765 49.19239464 7.53874807 49.19224823 7.53848002 49.19189286 7.53826383 49.19169087 7.53789395 49.19146257 7.53766417 49.19090497 7.53710299 49.19077548 7.53661718 49.19068998 7.53619267 49.19054783 7.53602571 49.19026665 7.53497135 49.19023663 7.53485875 49.19016360 7.53408848 49.19010726 7.53403788 49.18992054 7.53324227 49.18989420 7.53313008 49.18942031 7.53282295 49.18892390 7.53294218 49.18880080 7.53303079 49.18880429 7.53330518 49.18871437 7.53330784 49.18867792 7.53352363 49.18857083 7.53380691 49.18869388 7.53443442 49.18886186 7.53475340 49.18896489 7.53486991 49.18929361 7.53556212 49.18959611 7.53590435 49.18949941 7.53616199 49.18906525 7.53569042 49.18879335 7.53552998 49.18854753 7.53525189 49.18846723 7.53509932 49.18837731 7.53510198 49.18837557 7.53496478 49.18828216 7.53469306 49.18819224 7.53469571 49.18819050 7.53455852 49.18818876 7.53442133 49.18809883 7.53442398 49.18809709 7.53428679 49.18809535 7.53414960 49.18800543 7.53415226 49.18799572 7.53338738 49.18799498 7.53332911 49.18802872 7.53332811 49.18808490 7.53332645 49.18814300 7.53314245 49.18826126 7.53304675 49.18825952 7.53290955 49.18825814 7.53280121 49.18825603 7.53263517 49.18832763 7.53263305 49.18834596 7.53263251 49.18835973 7.53255538 49.18842551 7.53218706 49.18895414 7.53186597 49.19008569 7.53196651 49.19021668 7.53219690 49.19046417 7.53263218 49.19056583 7.53312509 49.19071301 7.53350017 49.19074614 7.53358459 49.19096067 7.53430101 49.19109768 7.53475853 49.19153160 7.53555784 49.19153334 7.53569504 49.19162327 7.53569238 49.19162501 7.53582959 49.19189826 7.53609603 49.19190000 7.53623323 49.19198992 7.53623058 49.19199166 7.53636778 49.19204774 7.53636612 49.19208158 7.53636513 49.19207984 7.53622792 49.19199682 7.53623037 49.19198992 7.53623058 49.19198978 7.53621922 49.19198818 7.53609337 49.19191169 7.53609563 49.19189826 7.53609603 49.19189798 7.53607393 49.19189652 7.53595882 49.19180311 7.53568707 49.19161303 7.53549498 49.19154669 7.53513026 49.19152464 7.53500903 49.19148051 7.53496938 49.19146528 7.53495569 49.19145105 7.53489374 49.19127801 7.53414053 49.19123920 7.53378219 49.19114927 7.53378485 49.19114579 7.53351045 49.19105587 7.53351311 49.19105238 7.53323871 49.19105064 7.53310151 49.19096085 7.53310416 49.19096071 7.53310417 49.19096071 7.53310349 49.19095141 7.53237181 49.19095025 7.53228097 49.19101287 7.53227912 49.19104018 7.53227831 49.19125019 7.53204785 49.19135654 7.53180270 49.19139289 7.53171886 49.19139115 7.53158166 49.19145573 7.53157975 49.19148107 7.53157900 49.19148038 7.53152435 49.19147933 7.53144180 49.19151453 7.53144075 49.19156925 7.53143913 49.19156753 7.53130374 49.19156751 7.53130193 49.19156824 7.53130191 49.19165743 7.53129927 49.19165569 7.53116207 49.19174561 7.53115941 49.19174386 7.53102220 49.19183379 7.53101954 49.19183204 7.53088234 49.19192197 7.53087968 49.19192022 7.53074247 49.19201014 7.53073981 49.19200840 7.53060261 49.19209832 7.53059994 49.19209658 7.53046274 49.19218650 7.53046008 49.19221555 7.53036807 49.19245278 7.53017768 49.19244579 7.52962886 49.19244352 7.52945080 49.19244230 7.52935445 49.19246419 7.52935381 49.19253222 7.52935179 49.19253047 7.52921458 49.19252872 7.52907738 49.19261865 7.52907471 49.19261515 7.52880031 49.19270507 7.52879764 49.19270158 7.52852323 49.19269983 7.52838603 49.19278975 7.52838336 49.19278800 7.52824615 49.19287793 7.52824348 49.19287618 7.52810628 49.19287443 7.52796908 49.19296435 7.52796641 49.19314710 7.52759007 49.19318315 7.52751584 49.19325239 7.52749578 49.19358682 7.52739890 49.19363395 7.52730555 49.19420533 7.52676983 49.19482526 7.52638499 49.19490086 7.52633806 49.19524434 7.52658482 49.19528661 7.52666211 49.19530645 7.52666152 49.19537654 7.52665944 49.19537802 7.52677591 49.19537829 7.52679665 49.19539077 7.52679628 49.19546821 7.52679398 49.19546985 7.52692267 49.19546996 7.52693119 49.19547509 7.52693104 49.19555988 7.52692852 49.19556163 7.52706573 49.19565156 7.52706306 49.19565331 7.52720028 49.19592279 7.52747257 49.19621930 7.52810143 49.19644645 7.52801667 49.19656654 7.52827129 49.19674813 7.52840317 49.19676952 7.52840253 49.19683806 7.52840050 49.19674463 7.52812874 49.19659085 7.52797338 49.19662518 7.52771673 49.19655429 7.52731079 49.19641329 7.52720720 49.19636919 7.52690448 49.19621463 7.52672972 49.19589340 7.52611942 49.19541349 7.52557672 49.19589241 7.52567752 49.19608206 7.52571743 49.19656588 7.52613965 49.19663371 7.52648483 49.19683979 7.52671785 49.19704056 7.52709929 49.19720617 7.52728647 49.19755007 7.52796649 49.19770351 7.52871505 49.19768308 7.52895963 49.19784620 7.52955856 49.19770248 7.52953052 49.19768795 7.52956037 49.19766310 7.52961145 49.19766484 7.52974867 49.19774156 7.52974639 49.19775477 7.52974600 49.19775553 7.52980551 49.19776001 7.53015765 49.19776176 7.53029487 49.19786087 7.53036773 49.19788307 7.53038404 49.19787558 7.53042018 49.19782215 7.53067795 49.19770044 7.53059010 49.19767532 7.53057197 49.19767453 7.53050994 49.19767358 7.53043476 49.19767009 7.53016032 49.19761262 7.53016202 49.19758016 7.53016299 49.19757887 7.53006115 49.19757841 7.53002577 49.19757667 7.52988855 49.19749160 7.52989107 49.19748674 7.52989122 49.19748849 7.53002843 49.19749024 7.5301656549.19129219 7.53553488 49.19126357 7.53570300 49.19137257 7.53565274 49.19129219 7.5355348849.19162849 7.53610399 49.19160739 7.53611372 49.19151949 7.53615425 49.19159987 7.53627211 49.19162393 7.53613077 49.19162849 7.5361039949.19666171 7.52868027 49.19655730 7.52872843 49.19655271 7.52873055 49.19657745 7.52876682 49.19663310 7.52884841 49.19666171 7.5286802749.19692973 7.52853505 49.19683980 7.52853772 49.19684005 7.52855677 49.19684155 7.52867493 49.19689108 7.52867346 49.19693148 7.52867226 49.19692973 7.5285350549.19169747 7.53644509 49.19181355 7.53651029 49.19186255 7.53682785 49.19188977 7.53661487 49.19190347 7.53650764 49.19184576 7.53650934 49.19181355 7.53651029 49.19181250 7.53642757 49.19181181 7.53637309 49.19179466 7.53638389 49.19169747 7.5364450949.19721173 7.52948756 49.19730166 7.52948490 49.19730340 7.52962211 49.19738669 7.52961964 49.19739333 7.52961945 49.19739356 7.52963735 49.19739507 7.52975666 49.19743916 7.52975536 49.19748500 7.52975400 49.19748325 7.52961678 49.19739333 7.52961945 49.19739158 7.52948223 49.19731509 7.52948450 49.19730166 7.52948490 49.19730132 7.52945826 49.19729991 7.52934768 49.19724413 7.52934933 49.19720999 7.52935034 49.19721173 7.5294875649.19693497 7.52894670 49.19702490 7.52894403 49.19702664 7.52908125 49.19711204 7.52907871 49.19711657 7.52907858 49.19711670 7.52908902 49.19711831 7.52921579 49.19717329 7.52921416 49.19720824 7.52921313 49.19720649 7.52907591 49.19711657 7.52907858 49.19711482 7.52894136 49.19703213 7.52894381 49.19702490 7.52894403 49.19702474 7.52893155 49.19702315 7.52880681 49.19695034 7.52880897 49.19693322 7.52880948 49.19693497 7.5289467049.19080699 7.53516748 49.19089692 7.53516482 49.19089866 7.53530202 49.19097268 7.53529984 49.19098858 7.53529937 49.19098896 7.53532959 49.19099032 7.53543657 49.19103285 7.53540978 49.19110467 7.53536456 49.19098858 7.53529937 49.19098684 7.53516217 49.19089876 7.53516477 49.19089692 7.53516482 49.19089632 7.53516031 49.19085515 7.53485054 49.19081195 7.53500616 49.19080525 7.53503028 49.19080699 7.5351674849.19259513 7.53676174 49.19262634 7.53676082 49.19262701 7.53681329 49.19262808 7.53689802 49.19266503 7.53687476 49.19274243 7.53682602 49.19262634 7.53676082 49.19240611 7.53631051 49.19238763 7.53642623 49.19235483 7.53663157 49.19244476 7.53662892 49.19244649 7.53676612 49.19253642 7.53676347 49.19259513 7.53676174230031.105801919617.53948496567242018-07-01T00:00:001.0000000049.19401907 7.58352524 49.19387083 7.58352947 49.19383922 7.58353038 49.19383959 7.58356077 49.19384090 7.58366759 49.19373395 7.58367064 49.19361042 7.58367417 49.19360919 7.58366885 49.19360321 7.58367438 49.19357113 7.58367529 49.19371502 7.58341054 49.19387890 7.58325953 49.19388224 7.58325582 49.19419219 7.58297126 49.19419147 7.58291275 49.19426432 7.58283194 49.19428043 7.58283148 49.19428022 7.58281429 49.19432184 7.58276811 49.19430374 7.58269355 49.19436867 7.58269169 49.19436699 7.58255448 49.19454684 7.58254934 49.19454515 7.58241213 49.19472501 7.58240699 49.19468781 7.58234787 49.19483621 7.58228217 49.19481493 7.58240442 49.19496401 7.58235405 49.19509519 7.58217293 49.19516719 7.58214659 49.19532574 7.58212836 49.19533562 7.58212723 49.19539207 7.58207746 49.19542782 7.58204594 49.19550186 7.58200319 49.19558045 7.58197789 49.19564458 7.58196024 49.19594813 7.58191412 49.19606715 7.58181957 49.19606666 7.58178007 49.19615598 7.58172811 49.19619475 7.58170556 49.19622668 7.58167774 49.19633413 7.58158413 49.19638959 7.58153581 49.19642348 7.58153485 49.19641724 7.58151172 49.19646648 7.58146883 49.19656325 7.58137133 49.19668077 7.58125295 49.19668978 7.58124387 49.19680965 7.58112312 49.19682189 7.58111165 49.19689822 7.58104015 49.19695640 7.58097957 49.19698118 7.58095376 49.19710179 7.58085642 49.19717588 7.58081842 49.19760641 7.58059764 49.19760585 7.58059140 49.19788709 7.58045220 49.19841205 7.58030714 49.19852750 7.58018271 49.19851928 7.58046993 49.19838646 7.58051257 49.19722607 7.58096282 49.19704790 7.58110518 49.19704910 7.58120264 49.19700928 7.58124356 49.19695966 7.58124497 49.19686974 7.58124755 49.19687142 7.58138477 49.19678150 7.58138734 49.19678251 7.58147007 49.19670366 7.58152683 49.19669326 7.58152713 49.19660499 7.58159786 49.19651581 7.58166206 49.19649748 7.58168401 49.19645594 7.58171730 49.19644756 7.58174380 49.19644090 7.58175178 49.19636293 7.58181111 49.19624700 7.58181442 49.19624803 7.58189855 49.19617552 7.58195373 49.19615876 7.58195421 49.19615891 7.58196638 49.19612923 7.58198896 49.19607353 7.58203846 49.19603013 7.58208692 49.19598491 7.58213032 49.19592448 7.58214370 49.19592144 7.58214438 49.19580243 7.58223893 49.19571250 7.58224150 49.19544273 7.58224921 49.19541296 7.58234336 49.19505730 7.58262590 49.19481830 7.58267885 49.19472837 7.58268142 49.19472975 7.58279348 49.19473006 7.58281863 49.19468051 7.58282004 49.19464013 7.58282120 49.19455021 7.58282377 49.19455149 7.58292832 49.19455189 7.58296098 49.19451119 7.58296214 49.19446197 7.58296355 49.19428380 7.58310590 49.19425471 7.58319788 49.19407725 7.58334128 49.19406078 7.58339337 49.19401907 7.5835252410949.828404961351.92807300567252018-07-01T00:00:001.0000000049.19885263 7.62248748 49.19877575 7.62197728 49.19898403 7.62213249 49.19898849 7.62250609 49.19907842 7.62250359 49.19909820 7.62250305 49.19913286 7.62263936 49.19914492 7.62268679 49.19917223 7.62282659 49.19917326 7.62291278 49.19915062 7.62447744 49.19905228 7.62352381 49.19899667 7.62319223 49.19899340 7.62291777 49.19899177 7.62278055 49.19899013 7.62264332 49.19885263 7.622487482387.09689688402.95262128567262018-07-01T00:00:001.0000000049.19715440 7.52117352 49.19746980 7.52151828 49.19751434 7.52186777 49.19797439 7.52267044 49.19789808 7.52273830 49.19780015 7.52282537 49.19728832 7.52222427 49.19726359 7.52219523 49.19723902 7.52193697 49.19726183 7.52160465 49.19690672 7.52154794 49.19679984 7.52238090 49.19623019 7.52306516 49.19625892 7.52323881 49.19629970 7.52348535 49.19617490 7.52374228 49.19607729 7.52383616 49.19587515 7.52403056 49.19593690 7.52329414 49.19582804 7.52327285 49.19566605 7.52331440 49.19589837 7.52239770 49.19611441 7.52195279 49.19632268 7.52169752 49.19671716 7.52079460 49.19680642 7.52093242 49.19677806 7.52126987 49.19715440 7.5211735249.19589734 7.52277052 49.19586875 7.52293866 49.19597774 7.52288837 49.19589734 7.5227705249.19651451 7.52179127 49.19648592 7.52195941 49.19639600 7.52196209 49.19639775 7.52209931 49.19628454 7.52217721 49.19636526 7.52241596 49.19639775 7.52209931 49.19648767 7.52209663 49.19648592 7.52195941 49.19659491 7.52190912 49.19651451 7.5217912717091.245401751123.06334978567272018-07-01T00:00:001.0000000049.19808256 7.62953204 49.19793237 7.62949007 49.19786816 7.62917227 49.19768737 7.62903893 49.19762478 7.62885834 49.19753485 7.62886083 49.19753811 7.62913528 49.19753974 7.62927250 49.19762967 7.62927002 49.19763455 7.62968169 49.19772448 7.62967920 49.19772937 7.63009088 49.19763944 7.63009336 49.19764595 7.63064226 49.19751711 7.63115682 49.19742926 7.63084529 49.19728461 7.63051497 49.19737454 7.63051248 49.19737291 7.63037526 49.19736966 7.63010081 49.19727973 7.63010330 49.19727647 7.62982885 49.19727485 7.62969163 49.19718492 7.62969411 49.19718329 7.62955689 49.19718166 7.62941967 49.19709173 7.62942215 49.19709010 7.62928493 49.19708685 7.62901048 49.19695981 7.62887673 49.19708359 7.62873604 49.19713485 7.62840687 49.19734848 7.62831691 49.19734791 7.62826866 49.19734685 7.62817969 49.19752671 7.62817471 49.19761663 7.62817222 49.19761519 7.62805076 49.19773878 7.62803158 49.19779296 7.62803008 49.19788517 7.62806017 49.19788641 7.62816476 49.19806627 7.62815979 49.19829947 7.62821503 49.19897069 7.62861305 49.19910983 7.62930712 49.19928630 7.62926873 49.19931559 7.62958055 49.19934643 7.62990893 49.19934969 7.63018339 49.19935131 7.63032062 49.19935457 7.63059508 49.19935699 7.63079904 49.19935945 7.63100676 49.19917959 7.63101173 49.19917471 7.63060004 49.19908479 7.63060253 49.19908153 7.63032807 49.19907990 7.63019084 49.19898998 7.63019333 49.19898835 7.63005610 49.19870856 7.63000511 49.19853314 7.62955471 49.19814923 7.62934587 49.19808256 7.6295320427417.972636381229.02011648567282018-07-01T00:00:001.0000000049.19890809 7.62023073 49.19887563 7.62058741 49.19887727 7.62072464 49.19896720 7.62072214 49.19896811 7.62079881 49.19892013 7.62086072 49.19891372 7.62086900 49.19872075 7.62100616 49.19852259 7.62114701 49.19846372 7.62084593 49.19821691 7.62024647 49.19791182 7.61912262 49.19785855 7.61828212 49.19784632 7.61819769 49.19788237 7.61813801 49.19766818 7.61740903 49.19764414 7.61732721 49.19755321 7.61701773 49.19748189 7.61687672 49.19738976 7.61669454 49.19738920 7.61664797 49.19736800 7.61665154 49.19728062 7.61647876 49.19725167 7.61642153 49.19722556 7.61636990 49.19695701 7.61678520 49.19694121 7.61679774 49.19694027 7.61681109 49.19680622 7.61701838 49.19683577 7.61718736 49.19687106 7.61730667 49.19685785 7.61734913 49.19685950 7.61748635 49.19692368 7.61748456 49.19693496 7.61752268 49.19695041 7.61756584 49.19695107 7.61762107 49.19695271 7.61775829 49.19701864 7.61775645 49.19704347 7.61782584 49.19704592 7.61803022 49.19714826 7.61813793 49.19717037 7.61820427 49.19725202 7.61877945 49.19718745 7.61933032 49.19738544 7.62071117 49.19730990 7.62131516 49.19719685 7.62052901 49.19702482 7.62058581 49.19698389 7.62036550 49.19698061 7.62009105 49.19694157 7.62004506 49.19694315 7.62002758 49.19690903 7.62000672 49.19689168 7.61998629 49.19681819 7.61920334 49.19684219 7.61885937 49.19677778 7.61817496 49.19672403 7.61817646 49.19668521 7.61795604 49.19668293 7.61776581 49.19668129 7.61762859 49.19659136 7.61763109 49.19658150 7.61680777 49.19667143 7.61680526 49.19666978 7.61666804 49.19666814 7.61653082 49.19675807 7.61652831 49.19675577 7.61633681 49.19681526 7.61638451 49.19687304 7.61643707 49.19687938 7.61644284 49.19688556 7.61642714 49.19693071 7.61631238 49.19696076 7.61624812 49.19737114 7.61623667 49.19738447 7.61625337 49.19738591 7.61637353 49.19746624 7.61635579 49.19747598 7.61636800 49.19754467 7.61651488 49.19755315 7.61655699 49.19755901 7.61658613 49.19756857 7.61676020 49.19757483 7.61681768 49.19759727 7.61689571 49.19764357 7.61696113 49.19770730 7.61701485 49.19771609 7.61702225 49.19773743 7.61708171 49.19776643 7.61716251 49.19781408 7.61737765 49.19794270 7.61779739 49.19796414 7.61786737 49.19800477 7.61799994 49.19808567 7.61822843 49.19811761 7.61835023 49.19824893 7.61885107 49.19830665 7.61880303 49.19844240 7.61906146 49.19853214 7.61952062 49.19848159 7.61956829 49.19869062 7.62019873 49.19892851 7.61996876 49.19925037 7.62043464 49.19908955 7.62064214 49.19899440 7.62011626 49.19890809 7.6202307326880.674374691920.46629773567292018-07-01T00:00:001.0000000049.20095473 7.84264436 49.20083106 7.84254053 49.20092253 7.84216611 49.20112910 7.84209118 49.20121903 7.84208908 49.20125832 7.84201188 49.20158970 7.84159405 49.20173223 7.84105515 49.20171618 7.84153717 49.20168716 7.84170846 49.20165709 7.84178703 49.20131034 7.84222422 49.20122041 7.84222632 49.20120067 7.84228931 49.20113652 7.84230483 49.20107169 7.84259427 49.20107166 7.84259442 49.20096093 7.84278149 49.20095619 7.84278951 49.20095611 7.84278160 49.20095473 7.842644362369.06246513354.68207981567302018-07-01T00:00:001.0000000049.19833836 7.72245713 49.19833684 7.72231990 49.19824691 7.72232222 49.19824539 7.72218499 49.19815546 7.72218730 49.19815394 7.72205007 49.19815243 7.72191284 49.19806249 7.72191516 49.19806098 7.72177793 49.19815091 7.72177561 49.19814939 7.72163838 49.19823932 7.72163606 49.19823780 7.72149883 49.19841766 7.72149420 49.19846147 7.72140459 49.19889994 7.72089072 49.19881708 7.72149985 49.19860056 7.72176402 49.19860208 7.72190125 49.19907558 7.72237728 49.19919080 7.72278720 49.19942664 7.72325273 49.19951657 7.72325042 49.19951808 7.72338765 49.20008482 7.72408156 49.20064956 7.72432536 49.20053102 7.72442601 49.19985517 7.72425584 49.19942967 7.72352720 49.19933974 7.72352952 49.19933822 7.72339228 49.19915836 7.72339691 49.19915684 7.72325968 49.19906691 7.72326200 49.19906540 7.72312476 49.19890681 7.72306705 49.19854112 7.72269548 49.19842829 7.72245481 49.19833836 7.7224571312112.85113702931.08805744