549212018-07-01T00:00:001.0000000049.08069166 7.84605800 49.08080758 7.84612378 49.08080894 7.84626070 49.08112002 7.84665644 49.08115867 7.84727113 49.08104094 7.84728830 49.08091633 7.84687955 49.08059904 7.84742691 49.08068603 7.84770976 49.08104289 7.84750089 49.08096297 7.84783708 49.08076632 7.84827306 49.08087592 7.84879771 49.08105601 7.84902665 49.08110908 7.84987109 49.08107116 7.84989217 49.08101946 7.85000265 49.08098287 7.85016696 49.08076932 7.85031807 49.08055061 7.85189263 49.08016895 7.85349660 49.07950218 7.85471888 49.07958815 7.85498985 49.07977037 7.85522170 49.07942465 7.85597119 49.07936338 7.85605402 49.07928820 7.85615566 49.07920176 7.85615765 49.07919826 7.85615773 49.07919829 7.85615981 49.07919962 7.85629464 49.07910968 7.85629670 49.07899043 7.85639038 49.07884692 7.85643792 49.07884123 7.85643980 49.07884128 7.85644450 49.07884259 7.85657671 49.07871987 7.85657953 49.07866271 7.85658084 49.07857278 7.85658291 49.07857408 7.85671446 49.07857413 7.85671981 49.07856774 7.85671996 49.07848419 7.85672188 49.07839426 7.85672394 49.07839561 7.85686085 49.07821574 7.85686498 49.07821710 7.85700189 49.07803722 7.85700601 49.07794728 7.85700808 49.07794864 7.85714498 49.07785870 7.85714705 49.07776877 7.85714911 49.07777012 7.85728602 49.07768018 7.85728808 49.07759025 7.85729014 49.07759160 7.85742705 49.07750167 7.85742911 49.07750260 7.85752382 49.07750302 7.85756602 49.07741308 7.85756808 49.07741108 7.85756812 49.07735803 7.85756934 49.07732315 7.85757014 49.07732357 7.85761260 49.07732450 7.85770705 49.07714463 7.85771117 49.07713851 7.85771131 49.07705469 7.85771323 49.07705511 7.85775580 49.07705605 7.85785014 49.07687617 7.85785426 49.07687026 7.85785440 49.07678624 7.85785632 49.07678666 7.85789899 49.07678759 7.85799323 49.07660772 7.85799735 49.07659150 7.85799772 49.07642784 7.85800148 49.07642856 7.85807409 49.07642920 7.85813838 49.07623747 7.85814277 49.07615938 7.85814456 49.07597951 7.85814869 49.07598025 7.85822300 49.07598086 7.85828559 49.07575669 7.85829072 49.07571105 7.85829177 49.07553118 7.85829589 49.07553180 7.85835886 49.07553253 7.85843279 49.07526773 7.85843886 49.07517279 7.85844104 49.07508285 7.85844310 49.07508336 7.85849472 49.07508420 7.85858000 49.07475880 7.85858745 49.07472445 7.85858824 49.07454458 7.85859236 49.07450623 7.85865494 49.07445847 7.85873287 49.07418886 7.85872608 49.07383197 7.85871710 49.07250703 7.85868375 49.07112957 7.85864908 49.07041303 7.85863105 49.07015613 7.85862458 49.07000774 7.85849505 49.06954611 7.85809211 49.06941177 7.85788580 49.06920291 7.85758922 49.06887704 7.85695572 49.06894071 7.85676039 49.06916624 7.85606851 49.06907511 7.85577271 49.06872891 7.85493272 49.06888400 7.85467966 49.06897665 7.85509309 49.06942903 7.85573500 49.06943054 7.85573714 49.06944678 7.85643564 49.06944145 7.85645200 49.06935232 7.85672581 49.06940055 7.85693034 49.06949049 7.85692828 49.06956667 7.85686297 49.06974276 7.85671204 49.06965783 7.85617368 49.06983006 7.85552232 49.07030967 7.85532318 49.07040677 7.85490940 49.07061745 7.85482197 49.07070931 7.85478385 49.07056856 7.85464067 49.07080296 7.85450104 49.07072110 7.85402478 49.07063217 7.85393430 49.07054874 7.85340580 49.07062028 7.85293176 49.07071022 7.85292969 49.07066351 7.85275534 49.07062028 7.85293176 49.07046660 7.85302569 49.07039027 7.85301295 49.06967042 7.85289280 49.06949214 7.85273873 49.06937133 7.85297563 49.06921706 7.85316944 49.06940551 7.85339200 49.06913488 7.85331587 49.06896333 7.85316766 49.06877241 7.85305038 49.06867506 7.85271329 49.06822394 7.85280925 49.06754480 7.85200704 49.06741554 7.85115952 49.06740420 7.85108522 49.06718746 7.85054302 49.06715482 7.85046138 49.06729921 7.84964636 49.06734849 7.84958439 49.06734712 7.84944751 49.06734576 7.84931064 49.06739320 7.84930954 49.06743570 7.84930856 49.06743433 7.84917168 49.06743297 7.84903481 49.06752290 7.84903273 49.06752154 7.84889585 49.06761148 7.84889378 49.06761011 7.84875690 49.06770005 7.84875482 49.06787992 7.84875066 49.06787856 7.84861379 49.06823830 7.84860547 49.06823967 7.84874235 49.06846848 7.84880044 49.06918211 7.85002860 49.06946651 7.84998714 49.07000538 7.85004062 49.07008722 7.84941994 49.06979786 7.84905197 49.07005175 7.84891093 49.07018034 7.84933235 49.07029127 7.84873920 49.07092406 7.84880199 49.07122902 7.84980098 49.07135874 7.84996592 49.07144347 7.85011105 49.07184218 7.85023930 49.07225138 7.85094033 49.07233266 7.85107960 49.07267522 7.85151522 49.07267249 7.85124144 49.07258256 7.85124351 49.07257983 7.85096973 49.07257711 7.85069595 49.07252090 7.85064510 49.07244525 7.84992961 49.07225708 7.84910146 49.07231750 7.84828950 49.07237267 7.84823608 49.07237130 7.84809919 49.07236857 7.84782541 49.07245851 7.84782333 49.07245714 7.84768643 49.07254708 7.84768435 49.07254434 7.84741057 49.07263428 7.84740849 49.07267381 7.84719711 49.07280642 7.84701767 49.07336447 7.84707295 49.07397923 7.84696659 49.07451885 7.84695410 49.07525394 7.84710959 49.07542491 7.84714575 49.07600927 7.84781354 49.07618947 7.84784213 49.07587064 7.84719667 49.07567083 7.84714005 49.07559809 7.84692912 49.07517816 7.84689284 49.07505710 7.84680472 49.07470868 7.84681278 49.07424767 7.84682345 49.07370805 7.84683595 49.07370774 7.84680535 49.07370668 7.84669905 49.07352681 7.84670322 49.07334693 7.84670738 49.07334557 7.84657049 49.07273649 7.84650717 49.07262334 7.84631337 49.07262197 7.84617648 49.07261923 7.84590269 49.07270917 7.84590061 49.07270506 7.84548994 49.07270369 7.84535305 49.07279363 7.84535096 49.07283155 7.84513708 49.07294002 7.84484587 49.07318430 7.84488647 49.07349523 7.84452933 49.07362041 7.84306491 49.07375643 7.84270005 49.07384544 7.84258807 49.07384407 7.84245117 49.07393401 7.84244908 49.07393263 7.84231219 49.07402257 7.84231010 49.07402120 7.84217320 49.07420107 7.84216902 49.07427287 7.84200529 49.07455807 7.84188687 49.07464801 7.84188478 49.07472910 7.84171962 49.07544855 7.84154069 49.07554600 7.84172697 49.07563593 7.84172488 49.07572587 7.84172279 49.07572724 7.84185968 49.07581718 7.84185759 49.07581856 7.84199449 49.07590849 7.84199240 49.07591009 7.84215161 49.07591124 7.84226620 49.07600118 7.84226411 49.07596810 7.84317098 49.07560770 7.84255354 49.07524491 7.84276602 49.07484595 7.84295907 49.07482719 7.84296815 49.07452276 7.84318342 49.07444097 7.84333241 49.07426190 7.84357459 49.07413716 7.84424206 49.07400500 7.84471180 49.07390436 7.84499627 49.07392335 7.84529616 49.07356606 7.84577927 49.07392728 7.84593577 49.07396965 7.84600833 49.07414952 7.84600417 49.07459921 7.84599375 49.07460058 7.84613064 49.07469051 7.84612856 49.07487039 7.84612439 49.07487175 7.84626129 49.07514157 7.84625504 49.07520051 7.84607075 49.07559005 7.84611863 49.07583205 7.84614839 49.07631243 7.84650205 49.07640615 7.84677348 49.07649609 7.84677140 49.07649746 7.84690830 49.07662332 7.84694272 49.07675944 7.84697993 49.07701016 7.84754299 49.07727304 7.84791602 49.07727224 7.84818857 49.07754415 7.84877991 49.07718648 7.84987764 49.07718450 7.84988063 49.07684617 7.85039071 49.07675938 7.85053232 49.07641034 7.85089234 49.07631924 7.85150101 49.07623131 7.85205839 49.07624387 7.85259687 49.07624171 7.85322862 49.07598084 7.85383397 49.07577372 7.85450935 49.07594424 7.85458928 49.07594288 7.85445237 49.07603282 7.85445031 49.07603146 7.85431341 49.07612140 7.85431134 49.07612004 7.85417444 49.07620997 7.85417237 49.07632123 7.85359279 49.07642848 7.85328116 49.07657558 7.85277336 49.07671384 7.85245298 49.07700733 7.85293793 49.07710534 7.85276578 49.07713909 7.85270649 49.07733514 7.85286298 49.07758450 7.85242517 49.07772780 7.85222422 49.07784592 7.85157613 49.07766237 7.85133404 49.07795253 7.84975471 49.07786547 7.84798389 49.07797653 7.84612197 49.07795975 7.84577895 49.07799023 7.84473356 49.07823233 7.84474988 49.07840223 7.84445147 49.07849620 7.84460682 49.07867591 7.84458634 49.07875456 7.84471620 49.07876720 7.84473707 49.07900703 7.84505353 49.07930890 7.84493273 49.07902629 7.84416899 49.07903425 7.84389346 49.07924910 7.84390786 49.07969001 7.84463636 49.07965703 7.84576516 49.07979850 7.84840644 49.07977209 7.84931710 49.07978379 7.84933677 49.07987877 7.84949651 49.07997051 7.84812497 49.08006271 7.84785671 49.08014082 7.84716243 49.08023438 7.84703108 49.08042518 7.84669593 49.08038923 7.84596430 49.08044372 7.84572138 49.08033065 7.84560632 49.08026931 7.84521764 49.08052955 7.84530856 49.08070942 7.84530439 49.08106917 7.84529605 49.08107054 7.84543296 49.08132829 7.84553866 49.08182036 7.84644657 49.08189639 7.84705719 49.08206803 7.84705322 49.08207627 7.84705303 49.08202314 7.84574563 49.08196717 7.84513828 49.08226400 7.84542709 49.08254217 7.84465819 49.08272296 7.84508010 49.08266694 7.84667744 49.08266582 7.84670958 49.08266039 7.84671546 49.08261315 7.84676670 49.08261484 7.84693540 49.08261589 7.84704053 49.08258415 7.84704127 49.08252595 7.84704262 49.08252732 7.84717953 49.08243738 7.84718162 49.08235018 7.84745753 49.08235155 7.84759445 49.08226161 7.84759653 49.08226298 7.84773345 49.08217304 7.84773553 49.08211865 7.84783470 49.08206174 7.84793845 49.08176162 7.84740776 49.08135037 7.84635889 49.08080758 7.84612378 49.08080621 7.84598687 49.08069166 7.8460580049.07026028 7.85003849 49.07033601 7.85001988 49.07030813 7.84997725 49.07016812 7.84976316 49.07014199 7.85006755 49.07026028 7.8500384949.07768457 7.85243557 49.07763673 7.85290712 49.07784835 7.85265057 49.07768457 7.8524355749.07870027 7.84707528 49.07866688 7.84795359 49.07871954 7.84789647 49.07872680 7.84785052 49.07882761 7.84721181 49.07872024 7.84709669 49.07870027 7.8470752849.07327199 7.84564274 49.07311513 7.84570013 49.07307165 7.84616606 49.07325153 7.84616189 49.07325016 7.84602500 49.07334009 7.84602292 49.07327199 7.8456427449.07872637 7.84548901 49.07866482 7.84516377 49.07870224 7.84619917 49.07865320 7.84658451 49.07871500 7.84649463 49.07887314 7.84626462 49.07872637 7.8454890149.06996975 7.85746664 49.06940160 7.85728517 49.06931603 7.85747993 49.06980970 7.85765259 49.06998022 7.85747293 49.06998237 7.85747067 49.06996975 7.8574666449.07080925 7.84956906 49.07098564 7.84932164 49.07054420 7.84917218 49.07050437 7.84985402 49.07050037 7.84992236 49.07065038 7.84984803 49.07065937 7.84983226 49.07080925 7.8495690649.07089034 7.85493238 49.07100042 7.85497678 49.07108087 7.85547113 49.07087454 7.85542960 49.07078757 7.85560663 49.07057581 7.85574426 49.07024161 7.85614918 49.07020456 7.85636423 49.07038443 7.85636010 49.07038579 7.85649699 49.07047573 7.85649492 49.07083548 7.85648666 49.07083683 7.85662355 49.07110664 7.85661736 49.07169394 7.85654050 49.07218453 7.85645570 49.07245434 7.85644950 49.07263422 7.85644537 49.07263286 7.85630848 49.07290267 7.85630229 49.07290403 7.85643918 49.07308390 7.85643505 49.07308526 7.85657194 49.07358483 7.85656048 49.07362488 7.85655956 49.07371482 7.85655749 49.07371346 7.85642060 49.07407321 7.85641234 49.07416315 7.85641028 49.07416179 7.85627338 49.07434167 7.85626925 49.07443160 7.85626719 49.07443025 7.85613029 49.07470006 7.85612409 49.07477061 7.85590371 49.07505709 7.85584204 49.07505573 7.85570514 49.07523561 7.85570101 49.07523425 7.85556411 49.07541412 7.85555998 49.07541277 7.85542308 49.07550270 7.85542101 49.07545899 7.85521154 49.07509989 7.85436479 49.07495969 7.85295072 49.07507351 7.85262891 49.07514852 7.85147946 49.07546595 7.85105025 49.07558865 7.85082678 49.07595134 7.85046921 49.07614141 7.85028181 49.07612274 7.85025806 49.07602503 7.85013379 49.07646844 7.85000009 49.07656386 7.84997131 49.07664661 7.84985941 49.07681027 7.84963809 49.07692463 7.84948345 49.07689646 7.84929339 49.07686403 7.84907458 49.07683534 7.84888094 49.07664542 7.84879863 49.07655706 7.84876034 49.07656004 7.84869085 49.07656390 7.84860064 49.07644919 7.84855094 49.07600487 7.84835842 49.07619191 7.84822619 49.07628175 7.84816267 49.07622320 7.84810102 49.07619688 7.84807330 49.07608784 7.84808917 49.07585722 7.84812274 49.07545017 7.84765250 49.07438944 7.84784205 49.07403305 7.84823914 49.07354286 7.84831051 49.07314205 7.84827084 49.07312097 7.84876446 49.07327151 7.84936043 49.07350548 7.85058829 49.07332377 7.85137846 49.07351827 7.85189065 49.07356609 7.85265346 49.07341465 7.85249636 49.07319945 7.85212772 49.07302586 7.85211046 49.07325608 7.85271703 49.07255170 7.85253937 49.07232713 7.85257195 49.07191745 7.85186991 49.07140064 7.85173862 49.07089318 7.85086944 49.07059735 7.85062704 49.07006996 7.85109100 49.06983279 7.85096971 49.06955981 7.85074604 49.06912285 7.85070274 49.06894250 7.85068487 49.06890436 7.85075433 49.06882153 7.85090519 49.06837236 7.85049145 49.06828833 7.85027007 49.06820438 7.85004890 49.06816065 7.84983946 49.06807071 7.84984153 49.06806935 7.84970466 49.06797941 7.84970673 49.06798078 7.84984361 49.06798350 7.85011737 49.06807344 7.85011529 49.06807481 7.85025217 49.06815059 7.85034846 49.06815987 7.85036024 49.06831539 7.85133348 49.06859011 7.85204382 49.06863350 7.85215604 49.06899325 7.85214775 49.06899461 7.85228463 49.06908455 7.85228256 49.06917449 7.85228049 49.06921634 7.85219556 49.06980022 7.85183051 49.06985804 7.85179436 49.07032478 7.85190929 49.07035880 7.85197428 49.07043224 7.85211460 49.07115845 7.85213411 49.07117160 7.85213446 49.07116901 7.85213857 49.07096196 7.85246701 49.07118946 7.85253220 49.07122327 7.85254189 49.07125664 7.85360171 49.07133891 7.85367629 49.07149816 7.85419597 49.07157242 7.85477457 49.07175081 7.85555936 49.07157921 7.85545901 49.07123650 7.85502350 49.07100042 7.85497678 49.07096802 7.85481066 49.07089034 7.85493238755073.0645544116488.04514832549222018-07-01T00:00:001.0000000049.08225446 7.88347728 49.08225182 7.88320345 49.08234175 7.88320143 49.08234043 7.88306451 49.08243037 7.88306249 49.08270018 7.88305644 49.08308827 7.88319887 49.08312215 7.88341410 49.08274993 7.88355003 49.08256700 7.88349181 49.08247461 7.88407605 49.08238455 7.88382931 49.08234573 7.88361219 49.08234440 7.88347527 49.08225446 7.883477283293.65473844304.80950228549232018-07-01T00:00:001.0000000049.07636716 7.94618732 49.07616379 7.94581145 49.07595244 7.94556112 49.07581050 7.94539302 49.07506713 7.94508636 49.07515401 7.94388546 49.07526536 7.94374590 49.07526285 7.94347210 49.07535279 7.94347019 49.07538875 7.94311828 49.07550250 7.94265916 49.07553057 7.94254589 49.07555673 7.94249057 49.07590872 7.94174650 49.07596606 7.94167708 49.07596481 7.94154017 49.07605475 7.94153826 49.07605349 7.94140136 49.07614343 7.94139945 49.07614218 7.94126254 49.07623212 7.94126063 49.07623092 7.94113056 49.07623086 7.94112373 49.07623568 7.94112362 49.07632080 7.94112181 49.07631987 7.94102048 49.07631954 7.94098491 49.07635275 7.94098420 49.07640948 7.94098300 49.07640893 7.94092220 49.07640823 7.94084609 49.07647975 7.94084457 49.07658811 7.94084227 49.07658725 7.94074872 49.07658685 7.94070536 49.07663807 7.94070427 49.07667679 7.94070345 49.07676673 7.94070153 49.07676580 7.94060017 49.07676547 7.94056463 49.07681058 7.94056367 49.07685541 7.94056271 49.07694535 7.94056080 49.07694438 7.94045462 49.07694409 7.94042389 49.07698309 7.94042307 49.07703403 7.94042198 49.07712397 7.94042007 49.07712295 7.94030907 49.07712272 7.94028316 49.07715560 7.94028246 49.07722968 7.94028089 49.07730260 7.94027933 49.07730141 7.94015015 49.07730134 7.94014243 49.07730961 7.94014225 49.07748122 7.94013860 49.07747996 7.94000169 49.07756990 7.93999978 49.07756904 7.93990594 49.07756864 7.93986287 49.07761827 7.93986181 49.07774852 7.93985904 49.07787139 7.93963577 49.07827429 7.93935172 49.07877587 7.93944334 49.07850774 7.93963239 49.07842608 7.93980891 49.07864635 7.94008987 49.07923714 7.94000495 49.07948224 7.94042607 49.08000330 7.94049575 49.08015846 7.94084243 49.07988131 7.94100693 49.08007028 7.94099413 49.08024091 7.94098257 49.08053342 7.94078819 49.08080221 7.94139792 49.08075691 7.94172706 49.08113877 7.94184881 49.08150026 7.94160856 49.08182715 7.94198330 49.08231852 7.94180448 49.08268245 7.94200311 49.08265874 7.94217587 49.08282219 7.94222807 49.08303336 7.94229550 49.08328430 7.94220418 49.08342355 7.94250240 49.08371760 7.94280216 49.08347488 7.94294641 49.08349626 7.94302094 49.08353604 7.94315963 49.08362598 7.94315772 49.08376394 7.94321939 49.08394001 7.94333616 49.08319591 7.94356406 49.08312263 7.94365696 49.08304914 7.94375013 49.08341610 7.94391420 49.08340318 7.94434620 49.08292076 7.94431256 49.08236528 7.94373928 49.08233082 7.94370371 49.08196281 7.94353926 49.08169659 7.94340021 49.08138729 7.94327758 49.08068903 7.94367581 49.07965408 7.94381171 49.07919020 7.94387262 49.07909823 7.94486311 49.07892107 7.94537624 49.07866624 7.94648490 49.07843170 7.94681295 49.07815621 7.94729578 49.07784612 7.94760535 49.07789398 7.94859646 49.07733587 7.94910704 49.07682825 7.94966281 49.07672897 7.94971179 49.07653265 7.94980865 49.07626906 7.94995889 49.07599550 7.95009384 49.07571845 7.95025172 49.07545949 7.95023364 49.07514917 7.95026839 49.07483500 7.95053684 49.07464293 7.95060913 49.07448823 7.95066737 49.07447150 7.95067366 49.07429785 7.95082200 49.07386221 7.95098602 49.07344203 7.95095676 49.07314365 7.95099019 49.07304616 7.95166990 49.07295620 7.95221173 49.07287093 7.95280574 49.07257200 7.95322373 49.07206585 7.95318850 49.07200758 7.95323831 49.07189185 7.95333723 49.07181757 7.95339102 49.07161348 7.95353882 49.07152180 7.95360521 49.07162470 7.95378426 49.07201271 7.95445947 49.07257197 7.95420906 49.07257073 7.95407216 49.07266067 7.95407027 49.07271287 7.95374225 49.07292677 7.95365392 49.07292553 7.95351702 49.07301547 7.95351513 49.07306766 7.95318710 49.07328156 7.95309877 49.07336932 7.95293353 49.07445427 7.95274210 49.07472433 7.95347923 49.07478203 7.95342948 49.07480747 7.95335643 49.07487810 7.95315361 49.07505005 7.95363245 49.07508781 7.95388238 49.07524946 7.95409615 49.07559476 7.95549965 49.07540221 7.95602493 49.07512380 7.95600556 49.07505956 7.95600109 49.07497232 7.95630124 49.07438107 7.95626001 49.07395934 7.95673926 49.07377081 7.95706974 49.07372913 7.95711537 49.07338511 7.95749193 49.07232064 7.95761085 49.07228793 7.95761451 49.07174785 7.95757673 49.07169057 7.95758318 49.07165587 7.95758708 49.07138192 7.95736785 49.07132192 7.95731983 49.07109868 7.95746356 49.07110602 7.95761586 49.07118126 7.95917692 49.07108877 7.95930614 49.07105189 7.95969680 49.07092491 7.95965626 49.07086088 7.95963581 49.07079795 7.95977864 49.07078667 7.95980423 49.07064678 7.95995556 49.07058797 7.96038162 49.07058377 7.96041202 49.07062999 7.96070601 49.07031000 7.96089600 49.07009051 7.96113332 49.07006274 7.96116335 49.06999077 7.96132690 49.06993805 7.96138389 49.06993928 7.96152078 49.06994051 7.96165767 49.06985057 7.96165954 49.06976063 7.96166142 49.06976186 7.96179830 49.06967192 7.96180018 49.06958198 7.96180205 49.06958445 7.96207583 49.06970472 7.96216531 49.06976679 7.96234586 49.06985673 7.96234398 49.06985796 7.96248087 49.06994790 7.96247900 49.06994913 7.96261589 49.07012901 7.96261214 49.07013024 7.96274903 49.07030462 7.96282500 49.07043927 7.96288366 49.07045397 7.96312157 49.07046436 7.96328974 49.07044395 7.96375600 49.07054994 7.96403591 49.07063576 7.96431812 49.07091078 7.96489176 49.07072868 7.96486359 49.07000495 7.96419432 49.06959675 7.96344471 49.06951961 7.96342266 49.06939910 7.96319787 49.06936657 7.96313720 49.06923366 7.96308142 49.06919031 7.96306324 49.06918430 7.96304255 49.06914139 7.96289489 49.06910821 7.96290722 49.06910392 7.96290882 49.06910353 7.96290732 49.06908243 7.96282503 49.06896384 7.96236258 49.06891868 7.96218649 49.06889841 7.96196307 49.06886372 7.96195674 49.06877378 7.96194035 49.06889352 7.96118773 49.06894624 7.96113074 49.06894501 7.96099386 49.06894389 7.96086970 49.06894857 7.96085975 49.06894964 7.96085685 49.06903372 7.96085509 49.06903248 7.96071821 49.06912243 7.96071633 49.06930442 7.96030314 49.06960067 7.96018084 49.06965713 7.96015752 49.06965630 7.96006452 49.06965590 7.96002064 49.06967559 7.96002023 49.06974584 7.96001876 49.06974461 7.95988187 49.06983455 7.95987999 49.06992273 7.95960539 49.07010067 7.95946369 49.07009715 7.95907315 49.07010390 7.95905288 49.07018690 7.95905115 49.07018409 7.95873882 49.07018196 7.95850359 49.07022774 7.95850263 49.07027190 7.95850171 49.07026696 7.95795415 49.07026477 7.95771113 49.07026325 7.95754348 49.07028516 7.95754303 49.07035319 7.95754160 49.07035072 7.95726782 49.07034998 7.95718601 49.07034948 7.95713093 49.07036762 7.95713055 49.07043942 7.95712905 49.07043819 7.95699216 49.07043742 7.95690787 49.07045298 7.95685494 49.07052689 7.95685339 49.07058567 7.95667032 49.07070429 7.95657584 49.07070306 7.95643895 49.07079300 7.95643707 49.07118301 7.95642890 49.07121964 7.95642813 49.07121976 7.95643757 49.07147255 7.95644871 49.07156818 7.95642083 49.07160246 7.95642011 49.07162134 7.95640533 49.07197647 7.95630179 49.07232074 7.95626814 49.07259056 7.95626249 49.07258932 7.95612559 49.07297220 7.95605125 49.07312525 7.95570359 49.07330513 7.95569982 49.07330884 7.95611052 49.07319965 7.95615974 49.07327961 7.95627801 49.07330884 7.95611052 49.07364009 7.95576715 49.07393077 7.95567448 49.07407737 7.95562774 49.07411335 7.95554595 49.07424936 7.95554310 49.07429323 7.95554218 49.07432548 7.95570839 49.07440327 7.95558681 49.07429323 7.95554218 49.07435524 7.95513385 49.07432261 7.95492540 49.07434206 7.95478419 49.07416698 7.95417343 49.07391687 7.95398800 49.07372585 7.95442166 49.07371665 7.95444256 49.07358001 7.95439899 49.07341569 7.95434659 49.07336774 7.95439555 49.07297490 7.95479669 49.07290497 7.95530119 49.07300714 7.95540546 49.07303283 7.95543169 49.07312277 7.95542980 49.07312199 7.95534369 49.07312153 7.95529290 49.07322028 7.95529083 49.07339135 7.95528724 49.07336196 7.95537879 49.07312401 7.95556670 49.07312525 7.95570359 49.07303531 7.95570548 49.07285543 7.95570925 49.07285667 7.95584615 49.07276673 7.95584803 49.07267679 7.95584992 49.07258932 7.95612559 49.07249938 7.95612748 49.07239121 7.95612975 49.07242295 7.95609061 49.07244504 7.95601689 49.07244790 7.95599164 49.07245337 7.95594346 49.07244595 7.95589843 49.07242482 7.95585041 49.07242261 7.95584852 49.07251616 7.95580635 49.07245295 7.95571286 49.07243620 7.95568809 49.07242962 7.95572579 49.07241006 7.95583784 49.07233806 7.95577651 49.07220714 7.95590139 49.07206097 7.95599208 49.07192785 7.95601929 49.07189817 7.95602536 49.07186693 7.95603174 49.07155795 7.95604438 49.07154249 7.95604687 49.07159751 7.95587254 49.07150757 7.95587442 49.07132768 7.95587819 49.07132645 7.95574130 49.07123651 7.95574319 49.07111579 7.95601739 49.07109000 7.95607598 49.07064633 7.95580102 49.07059205 7.95411370 49.07053562 7.95405158 49.07047399 7.95398373 49.07046785 7.95392447 49.07057957 7.95295058 49.07063264 7.95288878 49.07075952 7.95274102 49.07079595 7.95254724 49.07079924 7.95252973 49.07082628 7.95247565 49.07107086 7.95198651 49.07120346 7.95151708 49.07126968 7.95116461 49.07132396 7.95087568 49.07144045 7.95055348 49.07179630 7.94956927 49.07189888 7.94943099 49.07189763 7.94929410 49.07198579 7.94901974 49.07216620 7.94915151 49.07225614 7.94914962 49.07225490 7.94901272 49.07225240 7.94873893 49.07225192 7.94868554 49.07225116 7.94860204 49.07225001 7.94847563 49.07224991 7.94846514 49.07225478 7.94846504 49.07233985 7.94846325 49.07233860 7.94832635 49.07251848 7.94832255 49.07257742 7.94813893 49.07287450 7.94790427 49.07287325 7.94776737 49.07287200 7.94763048 49.07296194 7.94762858 49.07296069 7.94749168 49.07305063 7.94748978 49.07304991 7.94741053 49.07304939 7.94735289 49.07311876 7.94735142 49.07313933 7.94735099 49.07331920 7.94734718 49.07331796 7.94721029 49.07340790 7.94720839 49.07340705 7.94711579 49.07340665 7.94707149 49.07347318 7.94707008 49.07358653 7.94706769 49.07367647 7.94706579 49.07367537 7.94694611 49.07367522 7.94692889 49.07371443 7.94692806 49.07394504 7.94692318 49.07394435 7.94684782 49.07394379 7.94678628 49.07412367 7.94678248 49.07414101 7.94678211 49.07448343 7.94677487 49.07448218 7.94663797 49.07466206 7.94663417 49.07466015 7.94642563 49.07465956 7.94636037 49.07468656 7.94635980 49.07474950 7.94635847 49.07474825 7.94622157 49.07474732 7.94612049 49.07474575 7.94594776 49.07479164 7.94594679 49.07483569 7.94594586 49.07483444 7.94580896 49.07483417 7.94578009 49.07483319 7.94567206 49.07486189 7.94567145 49.07492313 7.94567015 49.07492187 7.94553325 49.07495126 7.94544170 49.07538360 7.94534055 49.07529930 7.94561298 49.07575120 7.94570999 49.07590101 7.94614610 49.07636716 7.94618732 49.07629755 7.94652978 49.07587350 7.94640449 49.07534542 7.94614181 49.07556200 7.94760472 49.07558358 7.94775051 49.07585374 7.94795514 49.07643979 7.94721411 49.07669344 7.94734301 49.07673817 7.94741186 49.07662898 7.94746111 49.07665553 7.94750037 49.07670895 7.94757937 49.07673583 7.94742525 49.07673817 7.94741186 49.07675550 7.94740450 49.07687993 7.94735164 49.07704306 7.94712968 49.07695585 7.94710498 49.07660679 7.94700609 49.07638637 7.94694365 49.07663971 7.94678865 49.07676754 7.94651088 49.07636716 7.9461873249.06935309 7.96135758 49.06930970 7.96153390 49.06939964 7.96153203 49.06935309 7.9613575849.07214033 7.95281896 49.07211110 7.95298645 49.07213957 7.95297361 49.07222029 7.95293722 49.07215467 7.95284017 49.07214033 7.9528189649.07452264 7.94770258 49.07449342 7.94787008 49.07460260 7.94782084 49.07452264 7.9477025849.07268174 7.95639750 49.07273214 7.95657027 49.07288900 7.95644865 49.07268174 7.9563975049.07694796 7.94668171 49.07693949 7.94676119 49.07691430 7.94699734 49.07700493 7.94693606 49.07702780 7.94692059 49.07700770 7.94686044 49.07696127 7.94672152 49.07694796 7.9466817149.07915987 7.94115734 49.07911144 7.94133636 49.07931541 7.94127720 49.07915987 7.9411573449.07880262 7.94143881 49.07878640 7.94149879 49.07875419 7.94161784 49.07895816 7.94155867 49.07884645 7.94147259 49.07880262 7.9414388149.07210928 7.95718997 49.07209526 7.95724174 49.07206082 7.95736895 49.07208426 7.95736216 49.07226480 7.95730986 49.07222683 7.95728059 49.07216645 7.95723404 49.07210928 7.9571899749.06922715 7.96235710 49.06912004 7.96242364 49.06918481 7.96267031 49.06922838 7.96249398 49.06922715 7.9623571049.08282837 7.94368344 49.08282154 7.94372259 49.08261757 7.94378175 49.08277311 7.94390163 49.08282154 7.94372259 49.08292825 7.94367445 49.08293073 7.94367333 49.08285075 7.94355507 49.08282837 7.9436834449.07480991 7.94961350 49.07478069 7.94978100 49.07469075 7.94978290 49.07469200 7.94991980 49.07458281 7.94996903 49.07465559 7.95007668 49.07466277 7.95008729 49.07467067 7.95004204 49.07469200 7.94991980 49.07472417 7.94991912 49.07478194 7.94991790 49.07478101 7.94981654 49.07478069 7.94978100 49.07481478 7.94976563 49.07488988 7.94973176 49.07486330 7.94969246 49.07480991 7.9496135049.07216745 7.94928841 49.07198882 7.94942910 49.07204146 7.94974956 49.07216870 7.94942530 49.07216745 7.9492884149.07111487 7.95527187 49.07083294 7.95560858 49.07123403 7.95546940 49.07111487 7.9552718749.07698461 7.94148855 49.07695540 7.94165606 49.07677552 7.94165988 49.07677678 7.94179679 49.07657281 7.94185595 49.07672834 7.94197580 49.07677678 7.94179679 49.07695666 7.94179297 49.07695540 7.94165606 49.07706458 7.94160680 49.07698461 7.9414885549.06953224 7.96076487 49.06923084 7.96084666 49.06921360 7.96085134 49.06921428 7.96092697 49.06921483 7.96098823 49.06920540 7.96098843 49.06912489 7.96099010 49.06912612 7.96112699 49.06935873 7.96106625 49.06957459 7.96098073 49.06957336 7.96084384 49.06954360 7.96078669 49.06953224 7.9607648749.07071419 7.95767097 49.07053431 7.95767473 49.07053678 7.95794851 49.07053925 7.95822229 49.07071913 7.95821853 49.07071666 7.95794475 49.07080660 7.95794287 49.07080537 7.95780597 49.07071543 7.95780786 49.07071419 7.9576709749.07267294 7.94921236 49.07297691 7.94927134 49.07302733 7.94944410 49.07318417 7.94932246 49.07297691 7.94927134 49.07294008 7.94891229 49.07288833 7.94883132 49.07278947 7.94867666 49.07276212 7.94880241 49.07267294 7.9492123649.06895486 7.96208894 49.06904480 7.96208707 49.06904603 7.96222396 49.06922591 7.96222021 49.06922468 7.96208332 49.06922222 7.96180955 49.06913228 7.96181142 49.06913105 7.96167454 49.06904111 7.96167641 49.06903988 7.96153953 49.06894994 7.96154140 49.06895363 7.96195206 49.06895486 7.9620889449.07287338 7.94857152 49.07315305 7.94885685 49.07315337 7.94889204 49.07315430 7.94899375 49.07324424 7.94899185 49.07328293 7.94920899 49.07340334 7.94948199 49.07345893 7.94960803 49.07357402 7.94972541 49.07368819 7.94996981 49.07373242 7.95006451 49.07391973 7.94998916 49.07379256 7.94976350 49.07358380 7.94939307 49.07355400 7.94934020 49.07342412 7.94898806 49.07366908 7.94908913 49.07372657 7.94911285 49.07383669 7.94949552 49.07385848 7.94957125 49.07456147 7.94909163 49.07452650 7.94957335 49.07474948 7.94944014 49.07472449 7.94916601 49.07477959 7.94840586 49.07468132 7.94832069 49.07452882 7.94818851 49.07422703 7.94825212 49.07395674 7.94820675 49.07364249 7.94827288 49.07335444 7.94822454 49.07342095 7.94895334 49.07342412 7.94898806 49.07324424 7.94899185 49.07324352 7.94891269 49.07324299 7.94885495 49.07315305 7.94885685 49.07306177 7.94834491 49.07280306 7.94812373 49.07287338 7.9485715249.07773895 7.94335619 49.07781962 7.94307044 49.07791507 7.94294164 49.07815719 7.94250162 49.07842960 7.94252914 49.07853963 7.94238064 49.07862155 7.94223179 49.07881679 7.94196835 49.07870781 7.94182931 49.07862320 7.94168401 49.07853671 7.94164635 49.07826793 7.94152934 49.07824443 7.94115139 49.07864179 7.94076062 49.07851663 7.94060093 49.07839253 7.94019276 49.07833415 7.94032077 49.07822473 7.94070864 49.07778716 7.94150372 49.07777810 7.94151167 49.07740180 7.94184195 49.07668099 7.94215707 49.07610822 7.94342395 49.07613894 7.94391954 49.07579096 7.94438892 49.07554520 7.94483541 49.07606762 7.94491995 49.07662908 7.94472098 49.07703112 7.94487935 49.07708106 7.94483555 49.07720594 7.94472601 49.07731955 7.94473737 49.07756534 7.94404455 49.07764475 7.94362190 49.07773895 7.94335619570539.5328456313856.27562853549242018-07-01T00:00:001.0000000049.08052872 7.61619956 49.08034721 7.61606605 49.08016080 7.61552506 49.08009769 7.61547867 49.07994463 7.61502274 49.08016955 7.61502464 49.08024744 7.61524876 49.08036560 7.61538750 49.08052872 7.616199561956.53890649234.34987668549252018-07-01T00:00:001.0000000049.08307177 7.83867596 49.08302482 7.83893370 49.08243725 7.83966438 49.08179903 7.83977848 49.08086063 7.83918476 49.08087525 7.83892644 49.08046478 7.83882499 49.08016771 7.83875157 49.08013496 7.83832492 49.08055217 7.83859777 49.08073205 7.83859357 49.08105806 7.83863813 49.08121821 7.83880397 49.08151050 7.83890147 49.08164445 7.83904019 49.08167065 7.83906731 49.08203545 7.83924698 49.08233893 7.83909533 49.08254757 7.83856180 49.08282631 7.83885019 49.08307177 7.8386759612410.98723568792.57146652549262018-07-01T00:00:001.0000000049.08236983 7.83630079 49.08205626 7.83609762 49.08213848 7.83594768 49.08216754 7.83589468 49.08223086 7.83592031 49.08308827 7.83626742 49.08310522 7.83653718 49.08236983 7.836300792351.04224842266.46516066549272018-07-01T00:00:001.0000000049.08044811 7.65819098 49.08093668 7.65836785 49.08093827 7.65850476 49.08124660 7.65888081 49.08127505 7.65924261 49.08080162 7.65872014 49.08076000 7.65864651 49.08063682 7.65882649 49.08063170 7.65917915 49.08062745 7.65947175 49.08066604 7.66049513 49.08053673 7.65976176 49.08045068 7.65927377 49.08040346 7.65893000 49.08031353 7.65893242 49.08034633 7.65830766 49.08038914 7.65769788 49.08029921 7.65770030 49.08029762 7.65756340 49.08029443 7.65728960 49.08020450 7.65729202 49.08020131 7.65701822 49.08019813 7.65674441 49.08010820 7.65674684 49.08010342 7.65633614 49.08010182 7.65619923 49.08001189 7.65620166 49.08001030 7.65606476 49.08000870 7.65592786 49.07991877 7.65593029 49.07991558 7.65565648 49.07985374 7.65547520 49.07982087 7.65524821 49.07973094 7.65525064 49.07972934 7.65511374 49.07972615 7.65483994 49.07963622 7.65484237 49.07963303 7.65456857 49.07963144 7.65443167 49.07954151 7.65443410 49.07953672 7.65402340 49.07944679 7.65402583 49.07944519 7.65388893 49.07944359 7.65375203 49.07935366 7.65375446 49.07935207 7.65361756 49.07935047 7.65348066 49.07926054 7.65348309 49.07925894 7.65334619 49.07925734 7.65320929 49.07916741 7.65321173 49.07916582 7.65307483 49.07907269 7.65280346 49.07898276 7.65280590 49.07897956 7.65253210 49.07893139 7.65246881 49.07877211 7.65196427 49.07833246 7.65104327 49.07824253 7.65104571 49.07824093 7.65090881 49.07823933 7.65077192 49.07793867 7.65046794 49.07787161 7.65009719 49.07773071 7.64999349 49.07768694 7.64969138 49.07747915 7.64945603 49.07740754 7.64887733 49.07731761 7.64887977 49.07731601 7.64874288 49.07731440 7.64860598 49.07722447 7.64860842 49.07722287 7.64847153 49.07713294 7.64847397 49.07713615 7.64874776 49.07719323 7.64907598 49.07723409 7.64942978 49.07729559 7.64947505 49.07757375 7.65028820 49.07760662 7.65051518 49.07786842 7.65084642 49.07804314 7.65130346 49.07839114 7.65250162 49.07827198 7.65267949 49.07780248 7.65187926 49.07780004 7.65187696 49.07758095 7.65167102 49.07736634 7.65154404 49.07697213 7.65109777 49.07689198 7.65094535 49.07680205 7.65094779 49.07680045 7.65081089 49.07671052 7.65081333 49.07670892 7.65067644 49.07670732 7.65053955 49.07657514 7.65038426 49.07627401 7.64963514 49.07636433 7.64855567 49.07641350 7.64849349 49.07650226 7.64762642 49.07693040 7.64742771 49.07719036 7.64758620 49.07719812 7.64759310 49.07762677 7.64797367 49.07766771 7.64804865 49.07774559 7.64808205 49.07799528 7.64818913 49.07846735 7.64878626 49.07906367 7.65034718 49.07918432 7.65109375 49.07943927 7.65162111 49.07961599 7.65246024 49.07970788 7.65289661 49.08012853 7.65434468 49.08022209 7.65478883 49.08054825 7.65520142 49.08085096 7.65639099 49.08088588 7.65693128 49.08086492 7.65744032 49.08096961 7.65761884 49.08122996 7.65794831 49.08136779 7.65866544 49.08107565 7.65842750 49.08093668 7.65836785 49.08075204 7.65796199 49.08066211 7.65796441 49.08051961 7.65802415 49.08044811 7.65819098105176.837181583512.34155728549282018-07-01T00:00:001.0000000049.07943008 7.62211863 49.07938772 7.62219095 49.07904344 7.62232584 49.07894003 7.62236635 49.07898672 7.62249454 49.07902940 7.62261168 49.07984384 7.62272075 49.08003660 7.62286935 49.08109343 7.62322181 49.08136775 7.62359498 49.08093115 7.62337542 49.08038396 7.62319302 49.07943909 7.62284388 49.07912774 7.62301979 49.07899188 7.62308934 49.07890195 7.62309183 49.07890358 7.62322873 49.07881365 7.62323121 49.07872372 7.62323370 49.07872536 7.62337059 49.07854550 7.62337557 49.07836564 7.62338054 49.07824658 7.62347476 49.07800756 7.62352737 49.07800919 7.62366427 49.07791926 7.62366675 49.07782933 7.62366924 49.07766914 7.62399729 49.07757632 7.62395886 49.07683342 7.62365129 49.07607553 7.62412917 49.07589775 7.62401673 49.07545201 7.62373480 49.07553453 7.62408381 49.07563747 7.62420024 49.07571765 7.62435261 49.07576689 7.62440835 49.07583217 7.62448224 49.07584719 7.62461944 49.07593529 7.62542442 49.07560226 7.62524091 49.07542324 7.62460813 49.07518568 7.62403260 49.07533685 7.62356695 49.07553550 7.62351666 49.07589712 7.62366647 49.07611844 7.62345495 49.07659666 7.62333382 49.07662926 7.62336253 49.07678701 7.62350146 49.07715974 7.62361045 49.07751765 7.62375862 49.07773777 7.62353483 49.07773614 7.62339794 49.07791599 7.62339297 49.07800569 7.62320915 49.07836237 7.62310675 49.07836074 7.62296985 49.07854060 7.62296488 49.07853896 7.62282798 49.07862889 7.62282550 49.07862726 7.62268860 49.07880712 7.62268363 49.07861787 7.62237272 49.07789605 7.62222192 49.07770159 7.62224494 49.07741408 7.62227898 49.07771551 7.62159638 49.07850306 7.62139498 49.07887501 7.62168933 49.07897717 7.62185728 49.07912737 7.62189912 49.07943008 7.6221186330167.135858202285.70926646549292018-07-01T00:00:001.0000000049.08127742 7.61089408 49.08118566 7.61097729 49.08115291 7.61081130 49.08107549 7.61093342 49.08118566 7.61097729 49.08114829 7.61163953 49.08092545 7.61264289 49.08127194 7.61309717 49.08043672 7.61339446 49.08048334 7.61430591 49.08030199 7.61462631 49.08018662 7.61392901 49.07990573 7.61396237 49.07973258 7.61367792 49.07969144 7.61389478 49.07969308 7.61403168 49.07975619 7.61407807 49.07989212 7.61448298 49.07967268 7.61436631 49.07960480 7.61417108 49.07948426 7.61408243 49.07942165 7.61390229 49.07923150 7.61367903 49.07901275 7.61315287 49.07851494 7.61216923 49.07826392 7.61154569 49.07818035 7.61125890 49.07810439 7.61116975 49.07819409 7.61098298 49.07825251 7.61086136 49.07857327 7.61019345 49.07865415 7.61003946 49.07873604 7.60988354 49.07907226 7.61054811 49.07911401 7.61076119 49.07920394 7.61075868 49.07920558 7.61089557 49.07929551 7.61089307 49.07929716 7.61102996 49.07938709 7.61102745 49.07939038 7.61130125 49.07948031 7.61129874 49.07948361 7.61157253 49.07957353 7.61157003 49.07957683 7.61184382 49.07966676 7.61184132 49.07966840 7.61197821 49.08014430 7.61242500 49.08048434 7.61250325 49.08058492 7.61230480 49.08080121 7.61215888 49.08078549 7.61199148 49.08044780 7.61206495 49.08061354 7.61161713 49.08070439 7.61031895 49.08113517 7.61038824 49.08117577 7.61015588 49.08129770 7.61025733 49.08120964 7.61063425 49.08127742 7.6108940851998.836104131724.39045495549302018-07-01T00:00:001.0000000049.08166990 7.65853587 49.08151314 7.65815573 49.08137341 7.65722961 49.08128207 7.65712602 49.08137937 7.65692680 49.08163250 7.65763187 49.08159757 7.65804272 49.08182979 7.65830576 49.08185324 7.65833233 49.08197833 7.65948072 49.08189945 7.65943711 49.08179725 7.65938061 49.08166990 7.658535873470.31286324427.06767026