547412018-07-01T00:00:001.0000000049.04572282 7.85701577 49.04583290 7.85706016 49.04575880 7.85749004 49.04550636 7.85779585 49.04569252 7.85824984 49.04553051 7.85890571 49.04545541 7.85934150 49.04519690 7.85964235 49.04476199 7.86014850 49.04465924 7.86017397 49.04443774 7.86022888 49.04461536 7.85976537 49.04434369 7.85990402 49.04410876 7.86038179 49.04350061 7.86080274 49.04305156 7.86091416 49.04267313 7.86057870 49.04266880 7.86061249 49.04259596 7.86117994 49.04246664 7.86151738 49.04237542 7.86256553 49.04251062 7.86282396 49.04261333 7.86294082 49.04269589 7.86336710 49.04279994 7.86362077 49.04284392 7.86410753 49.04253436 7.86380643 49.04261431 7.86446742 49.04272320 7.86471350 49.04280184 7.86515270 49.04298672 7.86508515 49.04328357 7.86575619 49.04322385 7.86615150 49.04310900 7.86624685 49.04318917 7.86660999 49.04322385 7.86615150 49.04329439 7.86624122 49.04336032 7.86632506 49.04351571 7.86729840 49.04364304 7.86731101 49.04379563 7.86703306 49.04398888 7.86796459 49.04400365 7.86803582 49.04400106 7.86811763 49.04393990 7.87004582 49.04371318 7.86986012 49.04349762 7.87079564 49.04359107 7.87102618 49.04383050 7.87059019 49.04387125 7.87078657 49.04388360 7.87084610 49.04361328 7.87180611 49.04359561 7.87182993 49.04354998 7.87189147 49.04355104 7.87200009 49.04355132 7.87202828 49.04339971 7.87301996 49.04337313 7.87319386 49.04347875 7.87380887 49.04348142 7.87408249 49.04356978 7.87408050 49.04357136 7.87408046 49.04357146 7.87409059 49.04357403 7.87435409 49.04357537 7.87449090 49.04363799 7.87448949 49.04366530 7.87448887 49.04366662 7.87462419 49.04366664 7.87462568 49.04366703 7.87462567 49.04375658 7.87462365 49.04375791 7.87476047 49.04383882 7.87475864 49.04384785 7.87475844 49.04384804 7.87477860 49.04384918 7.87489525 49.04390534 7.87489398 49.04393912 7.87489322 49.04393980 7.87496337 49.04394045 7.87503003 49.04397255 7.87502931 49.04403039 7.87502800 49.04403157 7.87514926 49.04403173 7.87516482 49.04403306 7.87530163 49.04409226 7.87530030 49.04412300 7.87529960 49.04412377 7.87537870 49.04412433 7.87543642 49.04414987 7.87543584 49.04421427 7.87543439 49.04421546 7.87555627 49.04421560 7.87557120 49.04422349 7.87557102 49.04430554 7.87556917 49.04430687 7.87570599 49.04439681 7.87570396 49.04439814 7.87584078 49.04448808 7.87583875 49.04448942 7.87597556 49.04457935 7.87597354 49.04458069 7.87611035 49.04467062 7.87610832 49.04467196 7.87624514 49.04467329 7.87638196 49.04480217 7.87651804 49.04477656 7.87664397 49.04473041 7.87687085 49.04462689 7.87712749 49.04460654 7.87717794 49.04464996 7.87737618 49.04485845 7.87832820 49.04491047 7.87856575 49.04478585 7.87870580 49.04479250 7.87938988 49.04487301 7.87938807 49.04488243 7.87938786 49.04488293 7.87943855 49.04488509 7.87966149 49.04488642 7.87979830 49.04488974 7.88014042 49.04489040 7.88020875 49.04489173 7.88034557 49.04495473 7.88039226 49.04508974 7.88079763 49.04506638 7.88078509 49.04487055 7.88067987 49.04480312 7.88048440 49.04471318 7.88048642 49.04471185 7.88034961 49.04462192 7.88035163 49.04462059 7.88021481 49.04453065 7.88021683 49.04452932 7.88008002 49.04452800 7.87994320 49.04443806 7.87994522 49.04443673 7.87980841 49.04425552 7.87967563 49.04421670 7.87945868 49.04396475 7.87864501 49.04388115 7.87817877 49.04387849 7.87790514 49.04382801 7.87784547 49.04371597 7.87678572 49.04337070 7.87606158 49.04308586 7.87553587 49.04299460 7.87507689 49.04275357 7.87479208 49.04236137 7.87403174 49.04231089 7.87397208 49.04230822 7.87369846 49.04220513 7.87357665 49.04229793 7.87228487 49.04212508 7.87213552 49.04175536 7.87181607 49.04155003 7.87207381 49.04152971 7.87235617 49.04152033 7.87248660 49.04162016 7.87283218 49.04194580 7.87343297 49.04203574 7.87343094 49.04203707 7.87356775 49.04212701 7.87356572 49.04212835 7.87370253 49.04212968 7.87383933 49.04221962 7.87383730 49.04222095 7.87397411 49.04231089 7.87397208 49.04240884 7.87479091 49.04249878 7.87478888 49.04250011 7.87492569 49.04259005 7.87492366 49.04259272 7.87519728 49.04268265 7.87519525 49.04268399 7.87533206 49.04277393 7.87533003 49.04277526 7.87546684 49.04286520 7.87546481 49.04286653 7.87560162 49.04295647 7.87559959 49.04295780 7.87573640 49.04304774 7.87573438 49.04304907 7.87587119 49.04323295 7.87627757 49.04332288 7.87627554 49.04332422 7.87641235 49.04338439 7.87645697 49.04350809 7.87681874 49.04350942 7.87695555 49.04359936 7.87695352 49.04360468 7.87750077 49.04369462 7.87749875 49.04369728 7.87777237 49.04369994 7.87804600 49.04378988 7.87804398 49.04379653 7.87872804 49.04379786 7.87886486 49.04388780 7.87886283 49.04388913 7.87899965 49.04397907 7.87899763 49.04398039 7.87913444 49.04398172 7.87927125 49.04407166 7.87926923 49.04407432 7.87954286 49.04416426 7.87954084 49.04416559 7.87967765 49.04425552 7.87967563 49.04425685 7.87981245 49.04434945 7.88008406 49.04443938 7.88008204 49.04444204 7.88035567 49.04453198 7.88035365 49.04453331 7.88049046 49.04484768 7.88087603 49.04446185 7.88082162 49.04435476 7.88063131 49.04426482 7.88063333 49.04426349 7.88049652 49.04417355 7.88049854 49.04417223 7.88036172 49.04408229 7.88036374 49.04402105 7.88036512 49.04399235 7.88036576 49.04399202 7.88033230 49.04399102 7.88022895 49.04390238 7.88023094 49.04390108 7.88023097 49.04390107 7.88022945 49.04389976 7.88009415 49.04371855 7.87996138 49.04366505 7.87996258 49.04362861 7.87996340 49.04362820 7.87992091 49.04362728 7.87982659 49.04354639 7.87982841 49.04353735 7.87982861 49.04353724 7.87981807 49.04353602 7.87969180 49.04344765 7.87969378 49.04344608 7.87969382 49.04344605 7.87969115 49.04344475 7.87955700 49.04336576 7.87955878 49.04335481 7.87955903 49.04335460 7.87953657 49.04335348 7.87942221 49.04331145 7.87942316 49.04326355 7.87942423 49.04326222 7.87928742 49.04326192 7.87925646 49.04325956 7.87901380 49.04319469 7.87901526 49.04316962 7.87901582 49.04316871 7.87892205 49.04316829 7.87887901 49.04316696 7.87874220 49.04312476 7.87874315 49.04307702 7.87874422 49.04307473 7.87850794 49.04307437 7.87847060 49.04307171 7.87819698 49.04298642 7.87819889 49.04298177 7.87819900 49.04298161 7.87818242 49.04298044 7.87806219 49.04297911 7.87792538 49.04290690 7.87792700 49.04288917 7.87792740 49.04288867 7.87787575 49.04288784 7.87779059 49.04282551 7.87772718 49.04266229 7.87756114 49.04262252 7.87721078 49.04261137 7.87711261 49.04255877 7.87705422 49.04228651 7.87675200 49.04219628 7.87665184 49.04215635 7.87657550 49.04226860 7.87652393 49.04230529 7.87650708 49.04237535 7.87647489 49.04223161 7.87631930 49.04202163 7.87609199 49.04148689 7.87561429 49.04101498 7.87462472 49.04100881 7.87475068 49.04100296 7.87486993 49.04118612 7.87556347 49.04101462 7.87530890 49.04074783 7.87461551 49.04060474 7.87428427 49.04051480 7.87428630 49.04051347 7.87414950 49.04042353 7.87415153 49.04000093 7.87384144 49.03996983 7.87375127 49.03978996 7.87375533 49.03970002 7.87375737 49.03969868 7.87362056 49.03960874 7.87362259 49.03951881 7.87362463 49.03951786 7.87352760 49.03951747 7.87348782 49.03940628 7.87344712 49.03923005 7.87338261 49.03919490 7.87318624 49.03915237 7.87294875 49.03902705 7.87282129 49.03892682 7.87271934 49.03890240 7.87250435 49.03887588 7.87227085 49.03880892 7.87227236 49.03878594 7.87227288 49.03878536 7.87221389 49.03878326 7.87199929 49.03859546 7.87179263 49.03846890 7.87165337 49.03827504 7.87170145 49.03801443 7.87147030 49.03789044 7.87136033 49.03776118 7.87139240 49.03748748 7.87146031 49.03742750 7.87134582 49.03724763 7.87134989 49.03724629 7.87121309 49.03708777 7.87115508 49.03666877 7.87072897 49.03656636 7.87051028 49.03651875 7.87040862 49.03650611 7.87040891 49.03648506 7.87040938 49.03633888 7.87041269 49.03633754 7.87027590 49.03624760 7.87027794 49.03624626 7.87014115 49.03615632 7.87014318 49.03615498 7.87000639 49.03606505 7.87000843 49.03606415 7.86991713 49.03606371 7.86987164 49.03598034 7.86984113 49.03577629 7.86976645 49.03572481 7.86965649 49.03570127 7.86960621 49.03558316 7.86956298 49.03541385 7.86950102 49.03533884 7.86934078 49.03524890 7.86934282 49.03524788 7.86923809 49.03524756 7.86920603 49.03521728 7.86920672 49.03515762 7.86920807 49.03506769 7.86921011 49.03506635 7.86907332 49.03497641 7.86907536 49.03497526 7.86895854 49.03497507 7.86893857 49.03495621 7.86893900 49.03488513 7.86894061 49.03488439 7.86886535 49.03488379 7.86880382 49.03482567 7.86880514 49.03479385 7.86880586 49.03470391 7.86880790 49.03470265 7.86867898 49.03470257 7.86867111 49.03469514 7.86867128 49.03461263 7.86867315 49.03452269 7.86867519 49.03452135 7.86853840 49.03434148 7.86854248 49.03434014 7.86840570 49.03425020 7.86840774 49.03424886 7.86827095 49.03406898 7.86827503 49.03406764 7.86813824 49.03397770 7.86814029 49.03397636 7.86800350 49.03388642 7.86800554 49.03379648 7.86800758 49.03379526 7.86788334 49.03379514 7.86787080 49.03377111 7.86787134 49.03370520 7.86787284 49.03370486 7.86783845 49.03370386 7.86773605 49.03352398 7.86774014 49.03352264 7.86760335 49.03343270 7.86760539 49.03343136 7.86746861 49.03334142 7.86747065 49.03329299 7.86747175 49.03325149 7.86747269 49.03325075 7.86739730 49.03325014 7.86733591 49.03321634 7.86733668 49.03316020 7.86733795 49.03315832 7.86714577 49.03315349 7.86665403 49.03324343 7.86665199 49.03324074 7.86637842 49.03323940 7.86624164 49.03332933 7.86623959 49.03332665 7.86596603 49.03332546 7.86584534 49.03332530 7.86582924 49.03332931 7.86582915 49.03341524 7.86582720 49.03341389 7.86569041 49.03341255 7.86555363 49.03350249 7.86555158 49.03350114 7.86541480 49.03350000 7.86529878 49.03349980 7.86527802 49.03350864 7.86527782 49.03358974 7.86527597 49.03367698 7.86500036 49.03367564 7.86486357 49.03376558 7.86486152 49.03376319 7.86461895 49.03376288 7.86458795 49.03376154 7.86445117 49.03381816 7.86444988 49.03385148 7.86444912 49.03385045 7.86434525 49.03385013 7.86431234 49.03384878 7.86417555 49.03389277 7.86417455 49.03393872 7.86417350 49.03393737 7.86403672 49.03395578 7.86392036 49.03400651 7.86359958 49.03404586 7.86355697 49.03411186 7.86348548 49.03411052 7.86334869 49.03411002 7.86329812 49.03410917 7.86321191 49.03413151 7.86321140 49.03419911 7.86320986 49.03419776 7.86307307 49.03419654 7.86294908 49.03419506 7.86279950 49.03423383 7.86279861 49.03428500 7.86279745 49.03428365 7.86266066 49.03437359 7.86265861 49.03437224 7.86252182 49.03437159 7.86245619 49.03437089 7.86238504 49.03440377 7.86238429 49.03446083 7.86238299 49.03445961 7.86225948 49.03445948 7.86224620 49.03446562 7.86224606 49.03454942 7.86224415 49.03454807 7.86210736 49.03463801 7.86210531 49.03463666 7.86196852 49.03472660 7.86196647 49.03472525 7.86182968 49.03481519 7.86182763 49.03481385 7.86169219 49.03481384 7.86169084 49.03481481 7.86169082 49.03490377 7.86168879 49.03490257 7.86156631 49.03490243 7.86155200 49.03491282 7.86155177 49.03499236 7.86154995 49.03503394 7.86141898 49.03510892 7.86118280 49.03516819 7.86113548 49.03516549 7.86086190 49.03524682 7.86086005 49.03534536 7.86085780 49.03534401 7.86072101 49.03534229 7.86054606 49.03534131 7.86044743 49.03537492 7.86043222 49.03545046 7.86039804 49.03539048 7.86030961 49.03537041 7.86028001 49.03534131 7.86044743 49.03525137 7.86044948 49.03524732 7.86003912 49.03533726 7.86003706 49.03533591 7.85990027 49.03536987 7.85775580 49.03549278 7.85757074 49.03549143 7.85743395 49.03552192 7.85680500 49.03559147 7.85634470 49.03562184 7.85614373 49.03568824 7.85543298 49.03593967 7.85482576 49.03594692 7.85480825 49.03595300 7.85479357 49.03595727 7.85478894 49.03618245 7.85454485 49.03621184 7.85430485 49.03621967 7.85424096 49.03626890 7.85420167 49.03635825 7.85413035 49.03638043 7.85400542 49.03639619 7.85391663 49.03662309 7.85342866 49.03727437 7.85280639 49.03728868 7.85279980 49.03742391 7.85273761 49.03742296 7.85264202 49.03742255 7.85260081 49.03745874 7.85259998 49.03751249 7.85259875 49.03751188 7.85253754 49.03751113 7.85246195 49.03757750 7.85246042 49.03760106 7.85245988 49.03760080 7.85243361 49.03760003 7.85235610 49.03763066 7.85232237 49.03768964 7.85232102 49.03777149 7.85217732 49.03782914 7.85212181 49.03836591 7.85223317 49.03857107 7.85229493 49.03896544 7.85241366 49.03941225 7.85222058 49.03975585 7.85207210 49.03983937 7.85214769 49.04007144 7.85235774 49.03949283 7.85288471 49.03908866 7.85303752 49.03876026 7.85331873 49.03855047 7.85319447 49.03807619 7.85281654 49.03775002 7.85362336 49.03701401 7.85459564 49.03670002 7.85530180 49.03660392 7.85597570 49.03658015 7.85611930 49.03648920 7.85666872 49.03652902 7.85747859 49.03649465 7.85865694 49.03683025 7.86116528 49.03664905 7.86178298 49.03622331 7.86220851 49.03613055 7.86269084 49.03568956 7.86358368 49.03573569 7.86450973 49.03580428 7.86588698 49.03598694 7.86638055 49.03607257 7.86665338 49.03615707 7.86692263 49.03626221 7.86692973 49.03626869 7.86683331 49.03634299 7.86572709 49.03669845 7.86555119 49.03688122 7.86539470 49.03705441 7.86540653 49.03820255 7.86527619 49.03858842 7.86563728 49.03867486 7.86577989 49.03912799 7.86608387 49.03962917 7.86734525 49.03991284 7.86824960 49.04041725 7.86916111 49.04065790 7.86947850 49.04083042 7.86976362 49.04092036 7.86976159 49.04092170 7.86989839 49.04110024 7.86975751 49.04110468 7.86765469 49.04110759 7.86626295 49.04111463 7.86609882 49.04115448 7.86516947 49.04099593 7.86475202 49.04106312 7.86318931 49.04128789 7.86198179 49.04159670 7.86129790 49.04168579 7.86012433 49.04175958 7.85998819 49.04199828 7.85954779 49.04212918 7.86036663 49.04226428 7.86034697 49.04235240 7.85987671 49.04215323 7.85979494 49.04209889 7.85920299 49.04211952 7.85920642 49.04257757 7.85928251 49.04310876 7.85903837 49.04372589 7.85826400 49.04427881 7.85806879 49.04477236 7.85744863 49.04481822 7.85680972 49.04476109 7.85618721 49.04493809 7.85552016 49.04514533 7.85547612 49.04526729 7.85645383 49.04548509 7.85685524 49.04577017 7.85668713 49.04578775 7.85643976 49.04532892 7.85563441 49.04541755 7.85562436 49.04592674 7.85594490 49.04633213 7.85543631 49.04672054 7.85550077 49.04711453 7.85525998 49.04703917 7.85574003 49.04693938 7.85586541 49.04696458 7.85613866 49.04648375 7.85674188 49.04631155 7.85695791 49.04624967 7.85697112 49.04583290 7.85706016 49.04580051 7.85689411 49.04572282 7.8570157749.04245458 7.86653848 49.04242113 7.86685395 49.04253458 7.86677707 49.04245458 7.8665384849.04336470 7.86761253 49.04333125 7.86792800 49.04344470 7.86785113 49.04336470 7.8676125349.04264385 7.86749206 49.04261040 7.86780753 49.04272385 7.86773065 49.04264385 7.8674920649.03818812 7.86978595 49.03813630 7.87023516 49.03844546 7.87013810 49.03818812 7.8697859549.04307399 7.86855096 49.04298491 7.86930427 49.04320359 7.86897498 49.04307399 7.8685509649.04134579 7.87079078 49.04129350 7.87112149 49.04152482 7.87134650 49.04159994 7.87110534 49.04134579 7.8707907849.04357469 7.86917464 49.04338133 7.86941556 49.04335003 7.86984336 49.04379549 7.86949129 49.04364558 7.86938016 49.04357469 7.8691746449.04342478 7.87019259 49.04329461 7.87069734 49.04304074 7.87100470 49.04300366 7.87121962 49.04340928 7.87096041 49.04342478 7.8701925949.03505513 7.86606890 49.03460430 7.86560509 49.03436695 7.86558898 49.03392344 7.86658604 49.03446203 7.86682566 49.03450525 7.86689696 49.03459901 7.86676576 49.03480783 7.86639919 49.03515155 7.86667317 49.03505513 7.8660689049.03737418 7.87000817 49.03723558 7.87011874 49.03718889 7.86994449 49.03714564 7.87012077 49.03723558 7.87011874 49.03723826 7.87039232 49.03732820 7.87039029 49.03732954 7.87052708 49.03737933 7.87058809 49.03754026 7.87087413 49.03782211 7.87082392 49.03771441 7.86942376 49.03773075 7.86913784 49.03830897 7.86936953 49.03857714 7.86932189 49.03871810 7.86934047 49.03885652 7.86935872 49.03912688 7.86983924 49.03914605 7.86979484 49.03924989 7.86955424 49.03905338 7.86931336 49.03893100 7.86871203 49.03863635 7.86858091 49.03862730 7.86857688 49.03862062 7.86855158 49.03836106 7.86756833 49.03822737 7.86755925 49.03816344 7.86755491 49.03814107 7.86831946 49.03817775 7.86906731 49.03781419 7.86883049 49.03799131 7.86747063 49.03779877 7.86715263 49.03766930 7.86693879 49.03732699 7.86648732 49.03733226 7.86630721 49.03734251 7.86595650 49.03714718 7.86594330 49.03709190 7.86623059 49.03705173 7.86643933 49.03663198 7.86747718 49.03626734 7.86745245 49.03635528 7.86774815 49.03663857 7.86834580 49.03697899 7.86913380 49.03708604 7.86938161 49.03742424 7.86909214 49.03763000 7.86930889 49.03754683 7.86949984 49.03750003 7.86956544 49.03750137 7.86970224 49.03741144 7.86970427 49.03737418 7.87000817813713.7644076215627.94142258547422018-07-01T00:00:001.0000000049.04709869 7.76457346 49.04690640 7.76473032 49.04672489 7.76472907 49.04664172 7.76610258 49.04643673 7.76577889 49.04622587 7.76426673 49.04622294 7.76399310 49.04613300 7.76399533 49.04613007 7.76372170 49.04612714 7.76344807 49.04603720 7.76345030 49.04603427 7.76317668 49.04603281 7.76303986 49.04594287 7.76304209 49.04593994 7.76276847 49.04593700 7.76249484 49.04584707 7.76249707 49.04584267 7.76208663 49.04583973 7.76181301 49.04574980 7.76181524 49.04574245 7.76113118 49.04573805 7.76072074 49.04564811 7.76072298 49.04564517 7.76044935 49.04564076 7.76003891 49.04555083 7.76004115 49.04554495 7.75949390 49.04554201 7.75922028 49.04553759 7.75880984 49.04552729 7.75785216 49.04543735 7.75785440 49.04543146 7.75730715 49.04552139 7.75730491 49.04551992 7.75716810 49.04560985 7.75716586 49.04560838 7.75702904 49.04578825 7.75702456 49.04596812 7.75702008 49.04636708 7.75693409 49.04667045 7.75688955 49.04666596 7.75689799 49.04661680 7.75702785 49.04660055 7.75719796 49.04660334 7.75746529 49.04673556 7.75745516 49.04674070 7.75765753 49.04641956 7.75785893 49.04575297 7.75743545 49.04570568 7.75771086 49.04579562 7.75770862 49.04579856 7.75798225 49.04588850 7.75798001 49.04588989 7.75810938 49.04586844 7.75813050 49.04589069 7.75818391 49.04589144 7.75825363 49.04596042 7.75835127 49.04598639 7.75841361 49.04612524 7.75899915 49.04631048 7.75982113 49.04649968 7.76035834 49.04659082 7.76063246 49.04667212 7.76086316 49.04668272 7.76096522 49.04679331 7.76186514 49.04686618 7.76218099 49.04687825 7.76226754 49.04698120 7.76284019 49.04697920 7.76360402 49.04709869 7.7645734655477.965020831802.52349952547432018-07-01T00:00:001.0000000049.04738350 7.85921426 49.04637563 7.85933301 49.04617127 7.85906372 49.04613760 7.85837743 49.04620484 7.85828328 49.04620213 7.85800964 49.04631623 7.85728870 49.04674828 7.85684646 49.04721808 7.85696826 49.04720996 7.85698436 49.04709125 7.85721948 49.04670081 7.85757056 49.04678198 7.85835105 49.04724928 7.85845208 49.04728680 7.85853221 49.04746667 7.85852809 49.04746803 7.85866491 49.04806032 7.85859549 49.04833375 7.85831552 49.04833101 7.85882024 49.04801296 7.85920708 49.04770692 7.85931875 49.04747253 7.85940427 49.04738350 7.8592142620192.34400280872.63518324547442018-07-01T00:00:001.0000000049.04812867 7.86179746 49.04817454 7.86105039 49.04852136 7.86103177 49.04870276 7.86128918 49.04896689 7.86223848 49.04853712 7.86157804 49.04826380 7.86172728 49.04812867 7.861797463308.21944785312.39540563547452018-07-01T00:00:001.0000000049.04901319 7.86027183 49.04896590 7.86057082 49.04847535 7.86074989 49.04838633 7.86055987 49.04809956 7.86043225 49.04788709 7.85985841 49.04810996 7.85936911 49.04871188 7.85870874 49.04895223 7.85890385 49.04878071 7.85925460 49.04824697 7.85986274 49.04871234 7.86044390 49.04901319 7.860271837752.84969602542.00506263547462018-07-01T00:00:001.0000000049.04762609 7.76520885 49.04713693 7.76533897 49.04727608 7.76507572 49.04767353 7.76471612 49.04792248 7.76493580 49.04796601 7.76503885 49.04803906 7.76528161 49.04795419 7.76579024 49.04762609 7.765208853152.93933400286.11585874547472018-07-01T00:00:001.0000000049.04886216 7.85814638 49.04854051 7.85795608 49.04864254 7.85775608 49.04929222 7.85799887 49.04965606 7.85866989 49.04886216 7.858146382543.91429242291.00816371547482018-07-01T00:00:001.0000000049.04787722 7.75054029 49.04787574 7.75040347 49.04779739 7.75040544 49.04774615 7.75026987 49.04778433 7.75026891 49.04778284 7.75013209 49.04769490 7.75013430 49.04769285 7.75012886 49.04768995 7.74986071 49.04760001 7.74986297 49.04759853 7.74972615 49.04759705 7.74958933 49.04750711 7.74959159 49.04750563 7.74945477 49.04741570 7.74945703 49.04741421 7.74932021 49.04741273 7.74918339 49.04732280 7.74918565 49.04731983 7.74891202 49.04722990 7.74891427 49.04722693 7.74864064 49.04713699 7.74864290 49.04713551 7.74850608 49.04713403 7.74836927 49.04696068 7.74816500 49.04668159 7.74720228 49.04647608 7.74669024 49.04646569 7.74665436 49.04654298 7.74603751 49.04656714 7.74584476 49.04678449 7.74392643 49.04682018 7.74361140 49.04687259 7.74326918 49.04687305 7.74326616 49.04693773 7.74335435 49.04695882 7.74340690 49.04722922 7.74408072 49.04728469 7.74415632 49.04740667 7.74432256 49.04754086 7.74473763 49.04776311 7.74535136 49.04796234 7.74609317 49.04810505 7.74608102 49.04851663 7.74744766 49.04870440 7.74784817 49.04905853 7.74907167 49.04918040 7.75058956 49.04901639 7.75058375 49.04891094 7.75058001 49.04846596 7.75074833 49.04865571 7.75100700 49.04865162 7.75127673 49.04864956 7.75141278 49.04883732 7.75181371 49.04892631 7.75204844 49.04819905 7.75224025 49.04795146 7.75184725 49.04794665 7.75184338 49.04789777 7.75180406 49.04798798 7.75128074 49.04801661 7.75111461 49.04803334 7.75101756 49.04800610 7.75094763 49.04806153 7.75094624 49.04806005 7.75080942 49.04797012 7.75081168 49.04797060 7.75085647 49.04795332 7.75081210 49.04790054 7.75067656 49.04796864 7.75067486 49.04796716 7.75053804 49.04787722 7.7505402988343.452967141717.97628421547492018-07-01T00:00:001.0000000049.05050174 7.92656558 49.05018790 7.92648546 49.05044724 7.92601436 49.05067864 7.92641154 49.05104068 7.92664807 49.05096033 7.92709634 49.05050174 7.926565582519.86337177260.88105965547502018-07-01T00:00:001.0000000049.04742104 7.66709379 49.04716699 7.66676058 49.04791460 7.66696362 49.04802347 7.66706060 49.04820076 7.66718130 49.04820398 7.66718659 49.04820837 7.66718647 49.04829462 7.66724519 49.04836893 7.66729579 49.04838522 7.66730118 49.04838542 7.66731860 49.04868582 7.66745103 49.04871672 7.66805765 49.04861671 7.66806941 49.04845480 7.66780323 49.04825206 7.66766818 49.04780250 7.66726188 49.04742104 7.667093794565.39938799424.83329498