567112018-07-01T00:00:001.0000000049.19595980 7.43426233 49.19584121 7.43406809 49.19454562 7.43396623 49.19497336 7.43374977 49.19498854 7.43374941 49.19593639 7.43380556 49.19615489 7.43416354 49.19595980 7.434262332934.45763352379.35021282567122018-07-01T00:00:001.0000000049.19783776 7.58031232 49.19758558 7.58036779 49.19754220 7.57988911 49.19753567 7.57984599 49.19751196 7.57968930 49.19741899 7.57907501 49.19800112 7.57882434 49.19803660 7.57882118 49.19806005 7.57957251 49.19806332 7.57967698 49.19806540 7.57974386 49.19807629 7.58011486 49.19793535 7.58011890 49.19783776 7.5803123249.19762255 7.57986680 49.19757227 7.57985476 49.19757936 7.57987879 49.19762324 7.58002757 49.19777968 7.57990445 49.19762255 7.579866805857.09310247380.16283224567132018-07-01T00:00:001.0000000049.19285968 7.63667639 49.19308214 7.63717051 49.19301026 7.63730251 49.19286778 7.63736245 49.19278195 7.63763838 49.19308308 7.63786052 49.19314565 7.63804110 49.19346960 7.63830618 49.19365791 7.63897376 49.19399394 7.63935501 49.19443033 7.64018630 49.19495176 7.64039251 49.19523357 7.64139186 49.19557779 7.64130469 49.19550110 7.64220825 49.19568493 7.64310990 49.19572824 7.64346072 49.19581816 7.64345826 49.19581171 7.64290938 49.19590164 7.64290692 49.19589842 7.64263248 49.19589680 7.64249526 49.19589196 7.64208360 49.19588712 7.64167194 49.19597705 7.64166948 49.19606150 7.64112696 49.19632707 7.64083630 49.19624730 7.64137307 49.19671168 7.64156813 49.19681822 7.64123089 49.19648570 7.64089375 49.19632707 7.64083630 49.19644290 7.64063112 49.19689173 7.64081895 49.19773065 7.64183124 49.19818278 7.64203080 49.19801019 7.64223540 49.19775012 7.64242617 49.19801655 7.64277653 49.19812459 7.64311889 49.19846201 7.64282707 49.19835925 7.64347200 49.19813928 7.64386128 49.19743188 7.64451602 49.19723859 7.64508271 49.19750988 7.64526391 49.19740895 7.64540635 49.19759914 7.64553333 49.19764571 7.64587911 49.19765536 7.64670246 49.19774529 7.64670001 49.19774851 7.64697446 49.19780758 7.64697285 49.19783843 7.64697201 49.19783683 7.64683478 49.19782878 7.64614865 49.19791871 7.64614620 49.19791710 7.64600897 49.19791228 7.64559730 49.19800220 7.64559484 49.19803474 7.64523818 49.19820231 7.64482983 49.19839677 7.64461700 49.19862204 7.64475428 49.19862687 7.64516597 49.19871680 7.64516351 49.19872163 7.64557519 49.19872324 7.64571242 49.19872485 7.64584965 49.19881477 7.64584719 49.19892015 7.64672774 49.19870221 7.64655660 49.19848548 7.64614373 49.19828003 7.64627361 49.19828325 7.64654806 49.19828647 7.64682251 49.19819654 7.64682497 49.19819815 7.64696219 49.19820136 7.64723665 49.19811143 7.64723910 49.19811465 7.64751355 49.19802472 7.64751600 49.19784647 7.64765814 49.19784808 7.64779536 49.19757829 7.64780272 49.19757669 7.64766549 49.19748676 7.64766794 49.19748515 7.64753072 49.19739522 7.64753317 49.19739501 7.64751520 49.19739362 7.64739595 49.19739201 7.64725872 49.19730208 7.64726118 49.19729887 7.64698673 49.19729726 7.64684950 49.19720733 7.64685196 49.19720572 7.64671473 49.19720090 7.64630306 49.19702104 7.64630797 49.19684119 7.64631288 49.19683958 7.64617566 49.19665880 7.64604225 49.19656497 7.64577136 49.19656336 7.64563414 49.19647343 7.64563659 49.19647182 7.64549937 49.19635059 7.64540992 49.19642495 7.64505320 49.19655531 7.64494803 49.19655370 7.64481080 49.19664363 7.64480835 49.19663879 7.64439668 49.19672872 7.64439422 49.19672550 7.64411978 49.19681543 7.64411732 49.19699367 7.64397518 49.19699206 7.64383796 49.19708199 7.64383550 49.19708038 7.64369827 49.19717030 7.64369581 49.19716869 7.64355859 49.19725862 7.64355613 49.19734855 7.64355367 49.19731566 7.64332615 49.19701367 7.64310492 49.19698239 7.64301462 49.19698078 7.64287739 49.19689169 7.64278707 49.19683005 7.64240055 49.19688117 7.64205652 49.19673924 7.64197006 49.19659577 7.64258900 49.19634483 7.64234574 49.19634806 7.64262018 49.19625813 7.64262264 49.19626297 7.64303430 49.19626619 7.64330874 49.19617626 7.64331120 49.19617949 7.64358565 49.19618271 7.64386009 49.19609278 7.64386255 49.19609439 7.64399977 49.19606390 7.64409604 49.19578028 7.64431693 49.19537566 7.64401834 49.19528182 7.64374746 49.19519189 7.64374992 49.19518867 7.64347548 49.19506794 7.64333844 49.19500075 7.64279431 49.19499914 7.64265709 49.19494043 7.64261004 49.19487476 7.64243463 49.19460499 7.64221843 49.19478047 7.64206538 49.19480960 7.64183872 49.19471967 7.64184118 49.19471806 7.64170396 49.19462813 7.64170642 49.19462652 7.64156921 49.19453659 7.64157167 49.19453498 7.64143445 49.19453336 7.64129724 49.19435258 7.64116386 49.19425873 7.64089298 49.19416881 7.64089545 49.19416719 7.64075823 49.19402735 7.64069974 49.19384848 7.64054982 49.19376067 7.64071710 49.19366190 7.64038631 49.19330734 7.63995303 49.19339219 7.63987738 49.19366049 7.64010218 49.19348314 7.63960399 49.19330256 7.63938335 49.19304811 7.63853047 49.19284623 7.63873841 49.19308173 7.63934049 49.19276514 7.63908847 49.19270249 7.63860229 49.19261256 7.63860475 49.19261094 7.63846754 49.19252101 7.63847001 49.19251778 7.63819559 49.19245420 7.63813809 49.19231523 7.63749866 49.19244977 7.63715170 49.19259475 7.63709544 49.19259313 7.63695823 49.19277299 7.63695329 49.19276975 7.63667886 49.19285968 7.6366763949.19827360 7.64572470 49.19827521 7.64586193 49.19845595 7.64599292 49.19854338 7.64571733 49.19836192 7.64558502 49.19836352 7.64572224 49.19827360 7.64572470117473.141877664748.08785635567142018-07-01T00:00:001.0000000049.20168886 7.93776104 49.20137468 7.93747110 49.20155508 7.93824948 49.20165412 7.93851172 49.20174126 7.93893188 49.20194745 7.93965046 49.20203659 7.94109247 49.20187324 7.94109914 49.20185590 7.94147373 49.20170832 7.94150694 49.20181518 7.94205625 49.20185192 7.94230654 49.20187828 7.94323000 49.20180682 7.94419069 49.20172979 7.94509219 49.20169491 7.94512450 49.20158575 7.94520809 49.20150525 7.94531757 49.20146111 7.94555696 49.20145940 7.94581329 49.20121058 7.94622698 49.20132096 7.94662131 49.20127315 7.94675648 49.20116676 7.94732393 49.20101953 7.94759226 49.20091667 7.94753638 49.20079645 7.94750228 49.20066636 7.94743187 49.20065006 7.94741696 49.20056477 7.94733890 49.20051633 7.94728446 49.20026439 7.94700127 49.20006008 7.94668370 49.19996806 7.94657583 49.19992423 7.94650374 49.19985820 7.94646451 49.19977055 7.94647035 49.19965650 7.94672823 49.19955822 7.94663437 49.19951611 7.94671546 49.19946838 7.94667523 49.19928112 7.94627316 49.19917788 7.94616765 49.19918344 7.94615776 49.19903093 7.94592452 49.19899815 7.94587439 49.19896729 7.94589372 49.19895619 7.94588331 49.19882330 7.94575868 49.19873007 7.94577551 49.19845542 7.94556695 49.19852612 7.94533103 49.19856621 7.94519723 49.19845223 7.94509821 49.19819792 7.94493186 49.19805369 7.94483750 49.19787242 7.94462878 49.19846728 7.94463465 49.19744913 7.94296287 49.19758170 7.94189972 49.19715530 7.94209544 49.19714098 7.94210201 49.19709017 7.94235296 49.19697116 7.94233925 49.19687895 7.94254520 49.19694636 7.94262694 49.19701849 7.94270697 49.19701273 7.94273544 49.19700767 7.94275097 49.19697167 7.94274857 49.19691187 7.94269192 49.19680479 7.94259015 49.19677138 7.94254501 49.19691223 7.94204483 49.19712863 7.94161086 49.19718430 7.94149921 49.19718238 7.94146837 49.19716782 7.94123428 49.19727567 7.94092956 49.19732281 7.94079639 49.19776245 7.94084089 49.19758775 7.94014501 49.19733072 7.93981656 49.19725068 7.93971428 49.19707466 7.93941121 49.19739912 7.93944408 49.19750774 7.93954431 49.19797270 7.93997338 49.19798972 7.93998454 49.19830430 7.94019083 49.19860730 7.94050889 49.19900591 7.94063819 49.19929795 7.94114108 49.19941712 7.94160063 49.19952052 7.94199938 49.19980571 7.94294401 49.19996692 7.94356589 49.19998528 7.94363674 49.20008431 7.94389899 49.20017394 7.94459364 49.20027422 7.94499314 49.20031778 7.94520321 49.20040772 7.94520130 49.20040897 7.94533855 49.20049891 7.94533664 49.20050016 7.94547388 49.20059010 7.94547197 49.20059136 7.94560922 49.20067288 7.94560749 49.20068129 7.94560731 49.20068164 7.94564499 49.20068255 7.94574456 49.20069924 7.94572033 49.20072867 7.94567762 49.20081003 7.94512143 49.20091950 7.94462295 49.20124890 7.94364012 49.20126662 7.94351909 49.20142137 7.94246181 49.20133510 7.94000849 49.20122076 7.93908233 49.20119692 7.93888923 49.20121208 7.93797717 49.20116138 7.93653498 49.20121679 7.93633243 49.20132026 7.93680800 49.20138119 7.93688043 49.20164684 7.93754839 49.20168886 7.9377610449.19818409 7.94219961 49.19813543 7.94264154 49.19818432 7.94270403 49.19849528 7.94323938 49.19891136 7.94351216 49.19913423 7.94369575 49.19932934 7.94403156 49.19953957 7.94408124 49.19917082 7.94310500 49.19903441 7.94265575 49.19869533 7.94229152 49.19854049 7.94257392 49.19818409 7.9421996149.19969824 7.94631457 49.19958906 7.94636394 49.19966903 7.94648249 49.19969824 7.94631457147046.608761654147.14960048567152018-07-01T00:00:001.0000000049.20250865 8.05765111 49.20245896 8.05758972 49.20256589 8.05738807 49.20308071 8.05834032 49.20296400 8.05876551 49.20278407 8.05833228 49.20259251 8.05793668 49.20250865 8.057651112247.30613361245.52026485567162018-07-01T00:00:001.0000000049.19688491 7.50663639 49.19709927 7.50670433 49.19692081 7.50711575 49.19665852 7.50740394 49.19665212 7.50744196 49.19658918 7.50737642 49.19655835 7.50734431 49.19624641 7.50701951 49.19625425 7.50700526 49.19633317 7.50702660 49.19658851 7.50645952 49.19670725 7.50670179 49.19689905 7.50627590 49.19705384 7.50609925 49.19721465 7.50542402 49.19726846 7.50587562 49.19727379 7.50628727 49.19727556 7.50642449 49.19718564 7.50642719 49.19718919 7.50670162 49.19709927 7.50670433 49.19705105 7.50625055 49.19688491 7.506636395187.33771589528.21791588567172018-07-01T00:00:001.0000000049.19862523 7.69980002 49.19869407 7.69940744 49.19915399 7.69882524 49.19921235 7.69864140 49.19933075 7.69854606 49.19939896 7.69833112 49.19959745 7.69826451 49.19948143 7.69863326 49.19942223 7.69868093 49.19942377 7.69881817 49.19933385 7.69882053 49.19929305 7.69889533 49.19862523 7.699800022207.81150000329.43095753567182018-07-01T00:00:001.0000000049.20133766 8.02013459 49.20118586 8.02019724 49.20120951 8.02025113 49.20133671 8.02054107 49.20154794 8.02061936 49.20170208 8.02067649 49.20170300 8.02078507 49.20170324 8.02081375 49.20172935 8.02081323 49.20179318 8.02081197 49.20188242 8.02096045 49.20187415 8.02097195 49.20192395 8.02102957 49.20204249 8.02122680 49.20253562 8.02169190 49.20262273 8.02183000 49.20269040 8.02197782 49.20278486 8.02236397 49.20280733 8.02245580 49.20278211 8.02247736 49.20249597 8.02272202 49.20162893 8.02266028 49.20095735 8.02273465 49.20123298 8.02254368 49.20256853 8.02236988 49.20240036 8.02184687 49.20206036 8.02157353 49.20175102 8.02143444 49.20132810 8.02099584 49.20079379 8.02105505 49.20057715 8.02090851 49.20044795 8.02069349 49.20030384 8.02050208 49.20021642 8.02022149 49.19993709 8.01968569 49.19981483 8.01910872 49.19958832 8.01873168 49.19921726 8.01908421 49.19930401 8.01928639 49.19958020 8.01941056 49.19956455 8.01992604 49.19974543 8.02022717 49.20012182 8.02048182 49.20019467 8.02132865 49.20025825 8.02206782 49.20005620 8.02256647 49.19987390 8.02255344 49.19967091 8.02325225 49.19950195 8.02267700 49.19928801 8.02104428 49.19903931 8.02051566 49.19904964 8.02017979 49.19902368 8.01963534 49.19899620 8.01905923 49.19907868 8.01894379 49.19918675 8.01869807 49.19954503 8.01831000 49.19970242 8.01824509 49.19983157 8.01791570 49.19986734 8.01817292 49.19990100 8.01841489 49.19982070 8.01849263 49.19979470 8.01851781 49.19979586 8.01865505 49.19979703 8.01879230 49.19997691 8.01878874 49.20004195 8.01878746 49.20006685 8.01878696 49.20006696 8.01880018 49.20006801 8.01892421 49.20015795 8.01892244 49.20030246 8.01897441 49.20054233 8.01921203 49.20057338 8.01924279 49.20074463 8.01849244 49.20078986 8.01918448 49.20084998 8.01922941 49.20091196 8.01941050 49.20115313 8.01959074 49.20133766 8.0201345951109.660195162409.88887450567192018-07-01T00:00:001.0000000049.20197195 7.98366702 49.20192152 7.98360706 49.20200447 7.98247214 49.20228453 7.98241303 49.20253411 7.98304163 49.20241893 7.98368883 49.20211059 7.98448785 49.20205822 7.98436693 49.20197195 7.983667026423.81339944354.12949650567202018-07-01T00:00:001.0000000049.20197113 7.99384303 49.20183058 7.99376749 49.20209812 7.99303692 49.20221328 7.99296971 49.20262952 7.99272677 49.20259225 7.99330748 49.20243544 7.99344520 49.20209496 7.99374423 49.20204644 7.99378684 49.20197815 7.99384681 49.20197113 7.993843033477.44435496262.89571213