567012018-07-01T00:00:001.0000000049.19746181 7.63552506 49.19718525 7.63601485 49.19702999 7.63581067 49.19698500 7.63560212 49.19683667 7.63549467 49.19680677 7.63574429 49.19689670 7.63574182 49.19689994 7.63601626 49.19698987 7.63601379 49.19699311 7.63628824 49.19721148 7.63650958 49.19726937 7.63682971 49.19727099 7.63696693 49.19734471 7.63705054 49.19734935 7.63705580 49.19735282 7.63708772 49.19744512 7.63793590 49.19727328 7.63894841 49.19718735 7.63861966 49.19710247 7.63793244 49.19709761 7.63752077 49.19703735 7.63747631 49.19697154 7.63702128 49.19684778 7.63665792 49.19681487 7.63643040 49.19672495 7.63643288 49.19672332 7.63629565 49.19672170 7.63615843 49.19663178 7.63616091 49.19663016 7.63602368 49.19662367 7.63547480 49.19667587 7.63514883 49.19717963 7.63528631 49.19733985 7.63518056 49.19733823 7.63504333 49.19769794 7.63503343 49.19769956 7.63517066 49.19778889 7.63516820 49.19778949 7.63516818 49.19778950 7.63516948 49.19779111 7.63530541 49.19779273 7.63544263 49.19787785 7.63553922 49.19790686 7.63577414 49.19798393 7.63639826 49.19807386 7.63639579 49.19807710 7.63667024 49.19814034 7.63666850 49.19816703 7.63666777 49.19816811 7.63675954 49.19817351 7.63721667 49.19826343 7.63721420 49.19826991 7.63776310 49.19839659 7.63791244 49.19850174 7.63903668 49.19817087 7.63910877 49.19809653 7.63831695 49.19800660 7.63831942 49.19800175 7.63790774 49.19791182 7.63791021 49.19790696 7.63749853 49.19790534 7.63736131 49.19781541 7.63736378 49.19780894 7.63681488 49.19771901 7.63681735 49.19771739 7.63668013 49.19771577 7.63654290 49.19762584 7.63654537 49.19762422 7.63640815 49.19762260 7.63627093 49.19757441 7.63620750 49.19754502 7.63602934 49.19746181 7.6355250623399.754564781533.57424937567022018-07-01T00:00:001.0000000049.20027310 7.81973538 49.20035712 7.81984224 49.20052259 7.82247254 49.20031151 7.82267234 49.20018651 7.82068469 49.20027310 7.819735384542.86378189447.59325761567032018-07-01T00:00:001.0000000049.19595980 7.43426233 49.19587087 7.43443918 49.19541333 7.43451636 49.19542746 7.43475968 49.19529157 7.43473825 49.19448085 7.43491810 49.19447579 7.43491410 49.19447572 7.43457701 49.19519139 7.43434758 49.19595980 7.434262333674.05148477383.67322642567042018-07-01T00:00:001.0000000049.19952365 7.81874526 49.19963374 7.81878969 49.19957161 7.81950059 49.19969127 7.81969145 49.19987416 7.81938065 49.19986736 7.81981555 49.20004304 7.82077765 49.19979065 7.82076837 49.19987998 7.82105152 49.20004961 7.82128396 49.20017258 7.82324605 49.20033959 7.82296244 49.20058124 7.82326209 49.20055039 7.82521981 49.20056266 7.82556270 49.20055999 7.82573627 49.20055737 7.82590602 49.20059773 7.82702539 49.20048035 7.82666018 49.20038556 7.82653051 49.20026787 7.82392507 49.20009337 7.82433567 49.20001259 7.82489204 49.19992049 7.82502614 49.19974837 7.82544740 49.19952245 7.82551870 49.19951827 7.82510698 49.19940445 7.82497227 49.19932862 7.82415057 49.19927725 7.82409200 49.19919314 7.82352721 49.19913258 7.82340655 49.19884038 7.82282429 49.19876944 7.82224204 49.19862462 7.82213448 49.19858397 7.82169736 49.19852327 7.82162012 49.19807641 7.82082133 49.19808674 7.82057738 49.19762026 7.82014678 49.19748632 7.81991685 49.19734783 7.82017028 49.19717436 7.81987267 49.19698652 7.81975006 49.19685140 7.81940502 49.19672120 7.81926723 49.19657664 7.81872068 49.19630824 7.81846956 49.19603315 7.81855936 49.19568745 7.81846371 49.19537476 7.81877718 49.19473318 7.81898856 49.19463574 7.81896166 49.19460445 7.81959576 49.19438791 7.81951874 49.19411111 7.81863490 49.19423349 7.81850652 49.19428593 7.81882362 49.19453820 7.81856333 49.19432202 7.81836715 49.19437931 7.81812867 49.19436089 7.81811273 49.19396274 7.81776824 49.19403609 7.81856618 49.19391951 7.81859121 49.19338379 7.81850250 49.19346686 7.81874005 49.19382537 7.81866328 49.19365742 7.81887102 49.19346897 7.81899749 49.19316857 7.81927660 49.19321619 7.81860702 49.19301649 7.81873375 49.19293761 7.81918090 49.19257999 7.81912173 49.19255154 7.81922939 49.19246141 7.81957049 49.19225273 7.81905861 49.19219572 7.81886095 49.19212558 7.81861771 49.19202316 7.81836093 49.19192495 7.81743414 49.19127872 7.81722624 49.19098835 7.81759249 49.19094621 7.81764565 49.19105404 7.81870636 49.19117200 7.81884602 49.19122905 7.81891356 49.19139218 7.81921461 49.19159440 7.81945387 49.19163943 7.81994081 49.19164083 7.82007803 49.19174354 7.82019073 49.19180216 7.82066690 49.19164223 7.82162569 49.19143308 7.82110230 49.19132860 7.82098764 49.19120413 7.82067610 49.19115641 7.82055666 49.19105621 7.82058544 49.19097641 7.82042691 49.19087192 7.82031225 49.19075025 7.81966737 49.19059371 7.81949537 49.19047624 7.81926214 49.19042741 7.81920850 49.19019727 7.81895569 49.19000870 7.81781757 49.19004799 7.81743398 49.18986178 7.81699049 49.19000399 7.81624469 49.19003381 7.81608830 49.19005436 7.81598054 49.19015835 7.81585864 49.19015694 7.81572143 49.19024688 7.81571928 49.19024547 7.81558207 49.19037089 7.81530592 49.19073283 7.81496407 49.19110202 7.81538040 49.19118309 7.81504459 49.19136168 7.81549805 49.19152331 7.81566911 49.19172994 7.81560171 49.19182280 7.81562737 49.19208092 7.81545836 49.19257069 7.81533193 49.19289253 7.81565397 49.19271468 7.81585499 49.19270397 7.81612975 49.19299839 7.81583454 49.19308871 7.81724113 49.19314164 7.81729723 49.19326573 7.81680503 49.19331588 7.81674405 49.19331448 7.81660683 49.19330744 7.81592072 49.19339738 7.81591858 49.19339597 7.81578135 49.19348591 7.81577921 49.19352678 7.81570451 49.19391015 7.81556829 49.19407433 7.81585001 49.19443063 7.81579767 49.19480014 7.81583415 49.19537452 7.81573412 49.19555438 7.81572982 49.19555298 7.81559259 49.19618251 7.81557756 49.19618392 7.81571479 49.19698558 7.81584846 49.19740639 7.81602113 49.19762070 7.81620649 49.19813008 7.81641566 49.19825924 7.81655502 49.19840758 7.81671507 49.19891947 7.81660539 49.19895034 7.81659877 49.19952925 7.81728392 49.20009891 7.81833676 49.20023451 7.81901990 49.20020254 7.81946788 49.20027310 7.81973538 49.20005759 7.81965646 49.19996014 7.81911250 49.19963374 7.81878969 49.19960129 7.81862316 49.19952365 7.8187452649.19976953 7.82026643 49.19974050 7.82043443 49.19984963 7.82038478 49.19976953 7.8202664349.19614551 7.81774463 49.19611648 7.81791261 49.19622561 7.81786296 49.19614551 7.8177446349.19833620 7.82084961 49.19830716 7.82101759 49.19841629 7.82096795 49.19833620 7.8208496149.19842106 7.81890718 49.19837887 7.81923139 49.19858228 7.81905482 49.19842106 7.8189071849.19827250 7.82025566 49.19839009 7.82032928 49.19850571 7.82063981 49.19860246 7.82039380 49.19839009 7.82032928 49.19835090 7.82001827 49.19827250 7.8202556649.19680773 7.81798729 49.19674883 7.81817207 49.19696231 7.81832771 49.19704823 7.81810488 49.19680773 7.8179872949.19747650 7.81919684 49.19739100 7.81939217 49.19760981 7.81960546 49.19779066 7.81969660 49.19747650 7.8191968449.19131361 7.81577879 49.19123896 7.81597010 49.19151614 7.81615166 49.19163238 7.81590468 49.19131361 7.8157787949.19989539 7.82351055 49.19991849 7.82365666 49.19986683 7.82400054 49.20008482 7.82413425 49.19999082 7.82339246 49.19989539 7.8235105549.19362322 7.81599441 49.19358428 7.81660040 49.19388723 7.81652012 49.19362322 7.8159944149.19926277 7.81770035 49.19931656 7.81775510 49.19955744 7.81827003 49.19966242 7.81800478 49.19934826 7.81750500 49.19926277 7.8177003549.19077671 7.81596987 49.19055606 7.81624615 49.19052793 7.81681055 49.19072831 7.81695656 49.19118231 7.81627088 49.19077671 7.8159698749.19247191 7.81627013 49.19210249 7.81636245 49.19205540 7.81663687 49.19232330 7.81694225 49.19218934 7.81710521 49.19211325 7.81732765 49.19232459 7.81751375 49.19246175 7.81723369 49.19257795 7.81725706 49.19247191 7.8162701349.19887018 7.81918222 49.19900981 7.81935363 49.19904226 7.81952016 49.19911990 7.81939807 49.19900981 7.81935363 49.19896322 7.81886920 49.19887808 7.81871701 49.19852135 7.81807930 49.19818546 7.81826697 49.19796878 7.81838805 49.19809546 7.81847072 49.19830416 7.81860693 49.19851215 7.81874267 49.19887018 7.8191822249.19709122 7.81839139 49.19720131 7.81843582 49.19741323 7.81879941 49.19775590 7.81923603 49.19794940 7.81956816 49.19872851 7.82022913 49.19858982 7.81950064 49.19801256 7.81925029 49.19780065 7.81888670 49.19750781 7.81851364 49.19720131 7.81843582 49.19716886 7.81826930 49.19709122 7.81839139307867.625825998133.54046851567052018-07-01T00:00:001.0000000049.19656642 7.48739064 49.19618112 7.48786057 49.19583595 7.48812203 49.19527807 7.48884359 49.19510240 7.48871154 49.19543026 7.48822904 49.19520380 7.48792133 49.19561199 7.48771036 49.19601021 7.48730050 49.19616675 7.48703205 49.19626380 7.48688941 49.19584307 7.48631806 49.19547718 7.48558795 49.19524946 7.48541287 49.19482114 7.48512033 49.19542560 7.48513846 49.19544939 7.48509770 49.19551530 7.48498478 49.19564969 7.48519743 49.19573961 7.48519468 49.19582953 7.48519194 49.19583133 7.48532915 49.19592125 7.48532640 49.19592276 7.48544144 49.19592305 7.48546361 49.19616704 7.48571505 49.19629636 7.48584833 49.19643219 7.48617217 49.19669356 7.48679535 49.19669651 7.48684950 49.19656642 7.4873906417202.40791253969.46429755567062018-07-01T00:00:001.0000000049.19823780 7.72149883 49.19814787 7.72150115 49.19814939 7.72163838 49.19805946 7.72164070 49.19806098 7.72177793 49.19797482 7.72178015 49.19796274 7.72174678 49.19790805 7.72167672 49.19787916 7.72164535 49.19786424 7.72162914 49.19781986 7.72159346 49.19772909 7.72153410 49.19764478 7.72147408 49.19758647 7.72140461 49.19756860 7.72135614 49.19755721 7.72132525 49.19753907 7.72122503 49.19753801 7.72117508 49.19753464 7.72101728 49.19752862 7.72085828 49.19749932 7.72064684 49.19741307 7.72007644 49.19739303 7.71998004 49.19737502 7.71992828 49.19734345 7.71985525 49.19730648 7.71979554 49.19722750 7.71962334 49.19722695 7.71962214 49.19721604 7.71960343 49.19719081 7.71956020 49.19716034 7.71949082 49.19714124 7.71941088 49.19713494 7.71938830 49.19711905 7.71933140 49.19711530 7.71931798 49.19709415 7.71922496 49.19707038 7.71889660 49.19705987 7.71878386 49.19704754 7.71865157 49.19703441 7.71843513 49.19703194 7.71821260 49.19702915 7.71796106 49.19702305 7.71741215 49.19690288 7.71725964 49.19689774 7.71722709 49.19684361 7.71637925 49.19699433 7.71583942 49.19712991 7.71611849 49.19719834 7.71699582 49.19728827 7.71699349 49.19729284 7.71740517 49.19738277 7.71740285 49.19738727 7.71780789 49.19738734 7.71781453 49.19745483 7.71784764 49.19751495 7.71914906 49.19765144 7.71935251 49.19768149 7.72000322 49.19773534 7.72005786 49.19787048 7.72082196 49.19787200 7.72095919 49.19796193 7.72095687 49.19796345 7.72109410 49.19805338 7.72109178 49.19819662 7.72076328 49.19846275 7.72047275 49.19840740 7.72012350 49.19901232 7.71986981 49.19912190 7.72010332 49.19921183 7.72010100 49.19921488 7.72037546 49.19932632 7.72050704 49.19953499 7.72129500 49.19935874 7.72124512 49.19903806 7.72065457 49.19894813 7.72065689 49.19894660 7.72051966 49.19894356 7.72024519 49.19845078 7.72086798 49.19828549 7.72129934 49.19823628 7.72136160 49.19823780 7.7214988324628.396531591506.41307201567072018-07-01T00:00:001.0000000049.19186834 7.32153552 49.19174861 7.32138763 49.19177523 7.32130983 49.19186581 7.32141545 49.19225864 7.32163069 49.19268084 7.32179951 49.19276296 7.32194913 49.19321253 7.32193392 49.19321453 7.32207112 49.19339436 7.32206503 49.19339635 7.32220222 49.19353789 7.32225722 49.19416193 7.32266559 49.19452381 7.32280630 49.19444156 7.32309460 49.19417608 7.32294564 49.19360504 7.32259706 49.19358592 7.32258539 49.19345654 7.32250642 49.19340177 7.32247570 49.19340031 7.32247489 49.19321892 7.32237318 49.19321852 7.32234550 49.19315976 7.32234001 49.19292656 7.32220925 49.19277974 7.32212694 49.19264422 7.32205095 49.19258082 7.32201540 49.19231303 7.32186526 49.19211182 7.32175581 49.19186834 7.321535525787.35926457701.39782113567082018-07-01T00:00:001.0000000049.20132499 8.02336847 49.20095117 8.02349957 49.20114038 8.02397644 49.20103076 8.02403166 49.20096229 8.02406615 49.20085131 8.02367782 49.20059680 8.02352009 49.20019286 8.02303994 49.20031990 8.02225254 49.20041386 8.02258074 49.20046322 8.02257038 49.20063958 8.02253339 49.20087766 8.02268085 49.20069147 8.02291443 49.20086455 8.02310460 49.20136194 8.02300016 49.20197528 8.02310430 49.20257044 8.02288572 49.20244401 8.02318422 49.20199398 8.02327861 49.20151101 8.02319670 49.20132499 8.023368478436.04485745759.08803709567092018-07-01T00:00:001.0000000049.19815546 7.72218730 49.19815698 7.72232453 49.19824691 7.72232222 49.19824843 7.72245945 49.19833836 7.72245713 49.19833988 7.72259436 49.19834140 7.72273159 49.19846186 7.72282072 49.19852429 7.72300142 49.19876590 7.72317859 49.19879712 7.72326894 49.19888705 7.72326663 49.19888857 7.72340386 49.19897850 7.72340154 49.19923407 7.72361777 49.19965899 7.72450045 49.19967938 7.72481978 49.19936618 7.72453908 49.19893226 7.72379592 49.19850771 7.72351997 49.19825298 7.72287114 49.19816305 7.72287346 49.19816154 7.72273623 49.19807160 7.72273854 49.19807009 7.72260131 49.19798016 7.72260363 49.19798167 7.72274086 49.19798319 7.72287809 49.19807312 7.72287577 49.19807464 7.72301300 49.19807616 7.72315023 49.19816609 7.72314792 49.19816761 7.72328515 49.19821903 7.72334361 49.19830060 7.72363375 49.19853467 7.72409879 49.19863545 7.72492036 49.19868370 7.72491912 49.19872538 7.72491804 49.19872841 7.72519251 49.19873144 7.72546697 49.19882137 7.72546466 49.19882895 7.72615082 49.19883046 7.72628806 49.19892039 7.72628575 49.19892342 7.72656021 49.19892461 7.72666827 49.19892493 7.72669745 49.19893588 7.72670990 49.19904557 7.72683470 49.19911236 7.72737900 49.19919290 7.72748149 49.19935581 7.72936830 49.19941647 7.72990525 49.19922593 7.73007235 49.19914076 7.73014705 49.19906382 7.73021697 49.19864519 7.73059736 49.19837709 7.73083634 49.19838786 7.73068131 49.19841083 7.73037990 49.19843088 7.73001170 49.19844143 7.72957690 49.19842618 7.72918622 49.19841492 7.72895922 49.19840877 7.72883729 49.19840536 7.72876984 49.19839251 7.72851525 49.19836292 7.72821518 49.19829849 7.72773551 49.19822713 7.72722259 49.19814095 7.72675685 49.19806223 7.72617394 49.19801589 7.72583775 49.19800519 7.72576018 49.19793366 7.72524135 49.19791805 7.72512359 49.19789363 7.72493943 49.19781992 7.72438338 49.19780295 7.72425542 49.19779985 7.72423201 49.19777948 7.72404621 49.19774870 7.72376539 49.19770745 7.72340211 49.19766737 7.72314578 49.19764096 7.72293588 49.19764060 7.72270526 49.19763976 7.72256600 49.19764782 7.72245510 49.19767023 7.72231842 49.19768933 7.72224907 49.19797560 7.72219194 49.19806553 7.72218962 49.19815546 7.7221873058051.607842461994.58016865567102018-07-01T00:00:001.0000000049.20020135 7.81273608 49.20023549 7.81224596 49.20033438 7.81198673 49.20041091 7.81088710 49.20053831 7.81085522 49.20062263 7.81163919 49.20040489 7.81248843 49.20020135 7.812736082921.12320550305.94199693