566812018-07-01T00:00:001.0000000049.19896527 7.83267000 49.19896344 7.83248852 49.19905350 7.83249904 49.19914356 7.83250956 49.19914375 7.83252852 49.19919663 7.83252728 49.19923110 7.83266374 49.19923524 7.83268012 49.19923646 7.83280088 49.19926557 7.83280020 49.19926822 7.83281071 49.19932606 7.83307332 49.19932932 7.83308814 49.19933194 7.83334773 49.19938620 7.83334645 49.19942360 7.83351628 49.19942465 7.83362009 49.19942603 7.83375733 49.19947940 7.83381174 49.19949759 7.83395689 49.19950656 7.83425744 49.19948709 7.83462799 49.19948608 7.83485069 49.19948348 7.83488754 49.19939266 7.83408869 49.19933610 7.83375944 49.19933471 7.83362220 49.19924478 7.83362432 49.19924339 7.83348708 49.19924201 7.83334984 49.19915207 7.83335196 49.19915069 7.83321472 49.19914930 7.83307748 49.19905937 7.83307960 49.19905659 7.83280512 49.19905520 7.83266788 49.19896527 7.832670002624.25490441431.94986493566822018-07-01T00:00:001.0000000049.19630842 7.63164004 49.19630517 7.63136560 49.19630029 7.63095394 49.19629541 7.63054228 49.19629216 7.63026784 49.19620223 7.63027032 49.19620060 7.63013310 49.19619897 7.62999588 49.19610905 7.62999837 49.19610742 7.62986115 49.19610579 7.62972393 49.19601586 7.62972641 49.19600772 7.62904031 49.19609765 7.62903783 49.19609602 7.62890061 49.19609276 7.62862617 49.19618269 7.62862368 49.19632823 7.62828910 49.19681956 7.62839937 49.19700181 7.62942464 49.19709173 7.62942215 49.19709336 7.62955937 49.19709499 7.62969660 49.19718492 7.62969411 49.19718655 7.62983133 49.19718980 7.63010578 49.19727973 7.63010330 49.19728461 7.63051497 49.19719468 7.63051745 49.19714874 7.63099875 49.19719251 7.63140090 49.19706142 7.63114768 49.19701158 7.63024797 49.19700995 7.63011075 49.19670628 7.63004635 49.19664535 7.62970902 49.19655543 7.62971150 49.19655217 7.62943706 49.19654891 7.62916262 49.19645898 7.62916511 49.19646224 7.62943955 49.19637231 7.62944203 49.19637394 7.62957925 49.19646387 7.62957677 49.19646550 7.62971399 49.19646876 7.62998843 49.19655868 7.62998595 49.19656031 7.63012317 49.19656194 7.63026039 49.19665187 7.63025791 49.19665512 7.63053235 49.19665675 7.63066957 49.19678497 7.63079954 49.19671581 7.63116097 49.19661233 7.63141316 49.19648613 7.63195793 49.19636231 7.63169459 49.19630842 7.6316400418353.832990421125.03869032566832018-07-01T00:00:001.0000000049.19944176 7.87004620 49.19933656 7.86999924 49.19945280 7.86979457 49.19948900 7.86983622 49.20001183 7.87043790 49.20003294 7.87087176 49.19960823 7.87048825 49.19947456 7.87006084 49.19944176 7.870046202128.94824582234.62761195566842018-07-01T00:00:001.0000000049.19995256 7.87435683 49.19996055 7.87445271 49.20013553 7.87466779 49.19975807 7.87538256 49.19952445 7.87542419 49.19943438 7.87541229 49.19929968 7.87543625 49.19869504 7.87535613 49.19873126 7.87582878 49.19824958 7.87556503 49.19819245 7.87557521 49.19808594 7.87559421 49.19777130 7.87552560 49.19764285 7.87588455 49.19716978 7.87558562 49.19700392 7.87562088 49.19664861 7.87520026 49.19634901 7.87501563 49.19637453 7.87466010 49.19619785 7.87421653 49.19615773 7.87377777 49.19618727 7.87336517 49.19600728 7.87140502 49.19599303 7.87124979 49.19602943 7.87130555 49.19607151 7.87136998 49.19625296 7.87208555 49.19643302 7.87204714 49.19652770 7.87206295 49.19664392 7.87140602 49.19715232 7.87109445 49.19778859 7.87191175 49.19805036 7.87185606 49.19815275 7.87221192 49.19862465 7.87192276 49.19895873 7.87212871 49.19893832 7.87241417 49.19947386 7.87257828 49.19963453 7.87287518 49.19972447 7.87287313 49.19972581 7.87301037 49.19985349 7.87316727 49.19995256 7.8743568349.19977231 7.87462657 49.19974320 7.87479453 49.19985236 7.87474500 49.19977231 7.8746265749.19719823 7.87210695 49.19710830 7.87210899 49.19710964 7.87224623 49.19719957 7.87224418 49.19719823 7.8721069549.19720359 7.87265589 49.19720627 7.87293036 49.19729621 7.87292832 49.19729353 7.87265385 49.19720359 7.8726558949.19901168 7.87357569 49.19901302 7.87371293 49.19892308 7.87371497 49.19829353 7.87372927 49.19829487 7.87386651 49.19779721 7.87380327 49.19754236 7.87402783 49.19748411 7.87374765 49.19739417 7.87374969 49.19739284 7.87361245 49.19738748 7.87306351 49.19729755 7.87306555 49.19729888 7.87320279 49.19730558 7.87388897 49.19730692 7.87402620 49.19721698 7.87402825 49.19721832 7.87416548 49.19739819 7.87416140 49.19739953 7.87429863 49.19748946 7.87429659 49.19749080 7.87443383 49.19758074 7.87443179 49.19758341 7.87470626 49.19767335 7.87470422 49.19767067 7.87442975 49.19802774 7.87414711 49.19802640 7.87400987 49.19811634 7.87400783 49.19829621 7.87400374 49.19829487 7.87386651 49.19838481 7.87386446 49.19901436 7.87385017 49.19901302 7.87371293 49.19910295 7.87371088 49.19921899 7.87362862 49.19901168 7.87357569101044.962262582377.46401375566852018-07-01T00:00:001.0000000049.19570960 7.83988425 49.19579954 7.83988214 49.19579816 7.83974491 49.19588810 7.83974281 49.19597803 7.83974071 49.19615766 7.83973650 49.19615791 7.83973713 49.19616066 7.84001096 49.19589085 7.84001727 49.19592336 7.84024492 49.19613642 7.84060669 49.19626024 7.84096948 49.19635017 7.84096738 49.19635155 7.84110461 49.19644148 7.84110251 49.19644424 7.84137697 49.19656668 7.84153309 49.19663649 7.84260786 49.19673766 7.84272762 49.19687229 7.84418855 49.19706178 7.84514553 49.19698579 7.84555856 49.19693651 7.84562070 49.19693789 7.84575793 49.19695433 7.84740473 49.19686440 7.84740682 49.19686714 7.84768129 49.19695707 7.84767920 49.19696118 7.84809090 49.19705111 7.84808881 49.19704701 7.84767711 49.19704564 7.84753988 49.19704427 7.84740264 49.19703605 7.84657924 49.19703193 7.84616754 49.19712187 7.84616545 49.19711775 7.84575374 49.19711364 7.84534204 49.19720357 7.84533995 49.19720083 7.84506548 49.19719671 7.84465378 49.19728665 7.84465168 49.19728527 7.84451445 49.19728390 7.84437721 49.19737383 7.84437512 49.19737246 7.84423788 49.19737109 7.84410065 49.19746102 7.84409855 49.19755096 7.84409646 49.19754958 7.84395922 49.19763952 7.84395713 49.19794495 7.84319235 49.19812902 7.84292411 49.19838550 7.84206086 49.19884091 7.84139685 49.19879704 7.84017705 49.19890613 7.84001806 49.19901867 7.83882101 49.19918348 7.83908419 49.19916778 7.84007428 49.19935152 7.84096319 49.19971249 7.83999250 49.19980232 7.84003209 49.19963031 7.84081940 49.19946951 7.84163821 49.19910585 7.84234164 49.19894388 7.84288714 49.19888898 7.84296711 49.19889173 7.84324158 49.19880180 7.84324368 49.19874320 7.84342736 49.19862468 7.84352235 49.19860424 7.84376251 49.19847211 7.84397257 49.19843092 7.84445625 49.19816556 7.84487089 49.19800887 7.84490940 49.19790578 7.84549317 49.19746549 7.84644298 49.19736154 7.84766323 49.19718171 7.84814677 49.19714379 7.84836119 49.19720726 7.84841897 49.19726875 7.84870457 49.19714690 7.84863793 49.19714652 7.84863566 49.19714290 7.84863574 49.19705609 7.84858827 49.19692693 7.84851763 49.19691264 7.84850382 49.19689750 7.84848921 49.19680418 7.84834108 49.19670710 7.84810421 49.19662700 7.84780998 49.19661279 7.84775775 49.19655464 7.84734855 49.19643759 7.84684014 49.19644514 7.84678628 49.19649781 7.84672902 49.19644234 7.84625873 49.19635422 7.84528224 49.19616115 7.84481020 49.19606147 7.84331255 49.19587453 7.84285552 49.19591491 7.84190695 49.19592207 7.84173864 49.19590871 7.84144699 49.19581489 7.84141130 49.19581469 7.84139168 49.19576628 7.84139281 49.19572459 7.84137695 49.19572338 7.84125655 49.19566046 7.84118469 49.19563715 7.84096736 49.19571771 7.84087070 49.19565159 7.84067294 49.19559025 7.84053031 49.19557208 7.84036091 49.19567397 7.84023708 49.19571236 7.84015871 49.19559644 7.84009279 49.19571098 7.84002148 49.19570960 7.8398842589413.941702143330.24149599566862018-07-01T00:00:001.0000000049.19832805 7.86057162 49.19843545 7.86068545 49.19834800 7.86085123 49.19832887 7.86088750 49.19820908 7.86076896 49.19804967 7.86061121 49.19772810 7.86029298 49.19759184 7.85962155 49.19757371 7.85953218 49.19756070 7.85951620 49.19752391 7.85947099 49.19750499 7.85918880 49.19739800 7.85759330 49.19717593 7.85667134 49.19721730 7.85409128 49.19733576 7.85391871 49.19749298 7.85311909 49.19765491 7.85108086 49.19776011 7.85171262 49.19785760 7.85211680 49.19787705 7.85226053 49.19790425 7.85246157 49.19793523 7.85246086 49.19808412 7.85245741 49.19808276 7.85232018 49.19802587 7.85209428 49.19803670 7.85184080 49.19801980 7.85157202 49.19811311 7.85143232 49.19857479 7.85238252 49.19880964 7.85253594 49.19931679 7.85373096 49.19986362 7.85467615 49.19994970 7.85495890 49.20006896 7.85527359 49.20004740 7.85577520 49.20013775 7.85721690 49.19997736 7.85842670 49.19974608 7.85874009 49.19931395 7.85961964 49.19899728 7.85984409 49.19857307 7.86061875 49.19843545 7.86068545 49.19843410 7.86054821 49.19843274 7.86041097 49.19832525 7.86053238 49.19830868 7.86055109 49.19832805 7.8605716249.19824339 7.85945444 49.19824475 7.85959168 49.19828026 7.85959086 49.19833468 7.85958961 49.19833333 7.85945238 49.19829175 7.85945333 49.19824339 7.8594544449.19809822 7.85369250 49.19809639 7.85369255 49.19809911 7.85396702 49.19814363 7.85396599 49.19818904 7.85396494 49.19818632 7.85369047 49.19809822 7.8536925049.19833875 7.86000133 49.19828745 7.86000251 49.19824881 7.86000339 49.19825152 7.86027787 49.19830700 7.86027659 49.19834145 7.86027580 49.19833875 7.8600013349.19819313 7.85437665 49.19819585 7.85465113 49.19825993 7.85464965 49.19828579 7.85464905 49.19828306 7.85437458 49.19821341 7.85437619 49.19819313 7.8543766549.19808685 7.85273189 49.19799691 7.85273397 49.19800036 7.85308137 49.19800236 7.85328291 49.19803252 7.85328222 49.19809230 7.85328083 49.19808957 7.85300636 49.19808685 7.8527318949.19841513 7.85862688 49.19836067 7.85862813 49.19832519 7.85862895 49.19832894 7.85900809 49.19833061 7.85917790 49.19842055 7.85917583 49.19841648 7.85876412 49.19841513 7.8586268849.19849828 7.85793862 49.19858821 7.85793654 49.19858278 7.85738759 49.19857871 7.85697587 49.19866864 7.85697380 49.19866728 7.85683656 49.19871948 7.85611013 49.19865777 7.85587589 49.19856784 7.85587797 49.19856648 7.85574073 49.19847654 7.85574280 49.19847518 7.85560556 49.19847382 7.85546833 49.19838389 7.85547040 49.19838117 7.85519593 49.19837708 7.85478421 49.19828715 7.85478629 49.19828739 7.85481107 49.19829667 7.85574695 49.19838661 7.85574488 49.19839748 7.85684278 49.19839884 7.85698002 49.19848877 7.85697795 49.19849194 7.85729769 49.19849556 7.85766414 49.19844774 7.85766524 49.19840563 7.85766621 49.19840937 7.85804494 49.19841241 7.85835240 49.19850235 7.85835033 49.19849963 7.85807585 49.19849828 7.85793862146950.088765302924.55349471566872018-07-01T00:00:001.0000000049.20162905 8.01882081 49.20153244 8.01877480 49.20130252 8.01866532 49.20109312 8.01753185 49.20117285 8.01690797 49.20121972 8.01684229 49.20129172 8.01592993 49.20156038 8.01545888 49.20152468 8.01663033 49.20153963 8.01694411 49.20156252 8.01742450 49.20159401 8.01808534 49.20162905 8.018820818687.86873615535.08312234566882018-07-01T00:00:001.0000000049.19911498 7.86574888 49.19911229 7.86547440 49.19884248 7.86548057 49.19875255 7.86548263 49.19864942 7.86580564 49.19858300 7.86577983 49.19842526 7.86571854 49.19839415 7.86562810 49.19835417 7.86562901 49.19830565 7.86556547 49.19830352 7.86555955 49.19830287 7.86549291 49.19830152 7.86535568 49.19823080 7.86535729 49.19821104 7.86530234 49.19821024 7.86522050 49.19820889 7.86508326 49.19813463 7.86508496 49.19811846 7.86503571 49.19811760 7.86494808 49.19811625 7.86481084 49.19804520 7.86481247 49.19802573 7.86475315 49.19802497 7.86467566 49.19802362 7.86453842 49.19795577 7.86453998 49.19793300 7.86447060 49.19793234 7.86440325 49.19793099 7.86426601 49.19785180 7.86426782 49.19784079 7.86424114 49.19783970 7.86413083 49.19779566 7.86413184 49.19774864 7.86401792 49.19774842 7.86399565 49.19773953 7.86399586 49.19768339 7.86385988 49.19765648 7.86379470 49.19765578 7.86372324 49.19762725 7.86372390 49.19758083 7.86361144 49.19757378 7.86358785 49.19756418 7.86355569 49.19756314 7.86345083 49.19751719 7.86339838 49.19750622 7.86336168 49.19755679 7.86328914 49.19770215 7.86317784 49.19778838 7.86323588 49.19782368 7.86330398 49.19790508 7.86363558 49.19798053 7.86360657 49.19810681 7.86385018 49.19839947 7.86397069 49.19847600 7.86480261 49.19858396 7.86488285 49.19848004 7.86521432 49.19848139 7.86535156 49.19857382 7.86531664 49.19880890 7.86522784 49.19906997 7.86528058 49.19920467 7.86500604 49.19889691 7.86465476 49.19936860 7.86409581 49.19952379 7.86377937 49.19990416 7.86367173 49.19990281 7.86353448 49.19999275 7.86353242 49.19999140 7.86339518 49.20008133 7.86339312 49.20011131 7.86279722 49.20014219 7.86285756 49.20026394 7.86309548 49.20017127 7.86339106 49.20017262 7.86352830 49.20017397 7.86366554 49.20008403 7.86366761 49.19993638 7.86401683 49.19990821 7.86408345 49.19990956 7.86422070 49.19981963 7.86422276 49.19982098 7.86436000 49.19973104 7.86436206 49.19973239 7.86449930 49.19973243 7.86450290 49.19970219 7.86463727 49.19964381 7.86463860 49.19960560 7.86488051 49.19932568 7.86551979 49.19911498 7.8657488818100.636581161241.51183301566892018-07-01T00:00:001.0000000049.19469872 7.43039901 49.19457977 7.43089056 49.19429655 7.43102056 49.19419955 7.43118717 49.19362897 7.43141365 49.19383964 7.43167293 49.19462202 7.43193129 49.19212095 7.43198342 49.19154361 7.43021282 49.19136455 7.42972143 49.19136129 7.42971246 49.19136095 7.42971097 49.19130683 7.42946810 49.19124086 7.42939644 49.19118271 7.42933330 49.19118876 7.42927212 49.19128140 7.42833496 49.19111656 7.42773836 49.19087749 7.42717521 49.19116866 7.42726838 49.19142678 7.42787583 49.19152043 7.42912825 49.19199430 7.42991667 49.19203552 7.43013130 49.19212544 7.43012845 49.19212917 7.43040285 49.19218073 7.43046100 49.19245648 7.43117742 49.19275920 7.43109936 49.19333909 7.43073009 49.19351980 7.43055588 49.19391948 7.43037233 49.19422935 7.43043222 49.19463708 7.43003930 49.19458441 7.42956484 49.19469702 7.42926611 49.19492180 7.42930952 49.19519466 7.42982648 49.19509395 7.43103877 49.19497538 7.43119614 49.19487085 7.42982681 49.19477920 7.42957288 49.19469872 7.4303990138468.204814241996.14672674566902018-07-01T00:00:001.0000000049.20117503 8.02635289 49.20094135 8.02645708 49.20099915 8.02589397 49.20143123 8.02562489 49.20175977 8.02542028 49.20169490 8.02574866 49.20133037 8.02617235 49.20117503 8.026352892792.05126591257.55996135