566712018-07-01T00:00:001.0000000049.19636830 7.61716814 49.19631665 7.61722695 49.19632158 7.61763861 49.19640142 7.61775142 49.19638389 7.61775616 49.19640125 7.61874110 49.19639193 7.61887082 49.19638124 7.61893963 49.19628863 7.61956929 49.19629039 7.61830664 49.19623329 7.61777834 49.19614337 7.61778084 49.19614172 7.61764362 49.19613680 7.61723197 49.19604687 7.61723447 49.19604549 7.61711935 49.19613533 7.61710958 49.19622517 7.61709981 49.19626614 7.61709535 49.19633698 7.61709214 49.19637013 7.61693075 49.19651422 7.61654527 49.19656301 7.61643494 49.19651413 7.61684557 49.19636830 7.617168142885.63093712529.91902395566722018-07-01T00:00:001.0000000049.19804923 7.86714594 49.19782168 7.86721467 49.19746411 7.86737284 49.19737497 7.86707984 49.19719650 7.86740563 49.19683249 7.86724745 49.19649408 7.86706658 49.19631630 7.86739114 49.19567349 7.86762954 49.19576133 7.86809549 49.19613384 7.86939072 49.19604535 7.86993482 49.19540480 7.87002809 49.19545724 7.86885227 49.19545455 7.86857781 49.19536462 7.86857986 49.19535924 7.86803094 49.19535520 7.86761925 49.19535353 7.86744842 49.19535670 7.86742293 49.19539560 7.86734381 49.19544245 7.86734274 49.19544154 7.86725036 49.19546385 7.86720499 49.19553104 7.86720345 49.19553003 7.86710125 49.19555820 7.86706557 49.19561962 7.86706417 49.19561888 7.86698870 49.19562342 7.86698296 49.19569348 7.86692522 49.19579815 7.86692283 49.19583745 7.86684566 49.19616715 7.86662472 49.19630222 7.86655567 49.19633232 7.86654679 49.19650921 7.86651566 49.19666819 7.86651875 49.19675290 7.86651599 49.19693831 7.86652561 49.19725422 7.86683704 49.19735571 7.86687105 49.19750621 7.86681145 49.19758687 7.86677951 49.19770263 7.86674205 49.19777538 7.86674039 49.19780593 7.86667059 49.19786450 7.86660959 49.19797050 7.86652975 49.19797608 7.86652270 49.19813243 7.86645769 49.19829177 7.86645405 49.19831241 7.86646436 49.19834405 7.86648017 49.19838952 7.86650274 49.19849608 7.86653572 49.19851731 7.86652953 49.19845787 7.86669611 49.19831365 7.86659082 49.19813378 7.86659493 49.19804384 7.86659699 49.19804654 7.86687146 49.19854999 7.86691599 49.19876737 7.86699226 49.19885730 7.86699021 49.19885865 7.86712745 49.19915378 7.86724900 49.19931812 7.86808040 49.19941119 7.86909763 49.19893376 7.86880341 49.19882323 7.86760106 49.19872227 7.86748138 49.19868147 7.86740603 49.19859153 7.86740809 49.19859019 7.86727085 49.19832038 7.86727701 49.19831904 7.86713977 49.19804923 7.8671459449.19672526 7.86659709 49.19669616 7.86676505 49.19680530 7.86671550 49.19672526 7.8665970932486.836985051808.67321220566732018-07-01T00:00:001.0000000049.19712754 7.73309617 49.19701361 7.73330724 49.19688960 7.73358949 49.19676751 7.73388683 49.19675512 7.73389097 49.19675539 7.73391633 49.19666778 7.73412971 49.19665200 7.73416813 49.19659504 7.73430685 49.19657977 7.73430724 49.19656849 7.73437151 49.19641553 7.73474401 49.19617953 7.73531932 49.19601126 7.73572450 49.19594593 7.73588183 49.19585722 7.73613244 49.19585520 7.73613995 49.19577380 7.73644205 49.19573435 7.73666064 49.19570439 7.73689792 49.19568983 7.73712535 49.19568812 7.73739503 49.19569588 7.73782057 49.19570275 7.73816571 49.19570815 7.73837608 49.19570714 7.73856768 49.19570739 7.73868879 49.19569109 7.73906118 49.19569015 7.73907130 49.19564306 7.73913534 49.19564456 7.73927256 49.19555463 7.73927485 49.19555613 7.73941207 49.19530078 7.73941856 49.19528626 7.73941176 49.19528484 7.73928171 49.19519490 7.73928399 49.19510497 7.73928628 49.19510348 7.73914906 49.19492211 7.73901641 49.19485545 7.73901810 49.19483218 7.73901869 49.19483176 7.73898009 49.19483068 7.73888147 49.19473776 7.73860931 49.19464782 7.73861160 49.19464633 7.73847438 49.19455639 7.73847666 49.19455490 7.73833944 49.19455340 7.73820222 49.19446346 7.73820451 49.19446197 7.73806729 49.19437203 7.73806958 49.19436903 7.73779513 49.19427910 7.73779742 49.19427610 7.73752298 49.19418617 7.73752527 49.19418317 7.73725083 49.19418167 7.73711361 49.19409174 7.73711590 49.19408574 7.73656702 49.19408367 7.73637789 49.19408273 7.73629258 49.19407973 7.73601814 49.19410716 7.73601744 49.19416966 7.73601585 49.19416515 7.73560419 49.19411116 7.73556423 49.19410351 7.73555858 49.19391906 7.73501532 49.19388334 7.73451331 49.19387882 7.73410165 49.19378889 7.73410395 49.19377685 7.73300619 49.19377384 7.73273175 49.19368391 7.73273405 49.19367939 7.73232240 49.19367789 7.73218518 49.19358796 7.73218748 49.19358494 7.73191304 49.19358344 7.73177582 49.19349350 7.73177812 49.19349049 7.73150368 49.19340056 7.73150598 49.19339604 7.73109433 49.19330611 7.73109663 49.19330158 7.73068498 49.19321165 7.73068728 49.19320863 7.73041284 49.19311870 7.73041515 49.19311568 7.73014071 49.19302575 7.73014301 49.19302424 7.73000580 49.19293431 7.73000810 49.19293280 7.72987088 49.19284287 7.72987319 49.19284136 7.72973597 49.19275143 7.72973827 49.19274992 7.72960106 49.19265999 7.72960336 49.19265848 7.72946615 49.19256855 7.72946845 49.19256704 7.72933123 49.19247711 7.72933354 49.19247560 7.72919632 49.19238567 7.72919863 49.19238416 7.72906141 49.19229423 7.72906371 49.19229272 7.72892650 49.19220279 7.72892880 49.19220128 7.72879159 49.19211135 7.72879389 49.19204911 7.72879549 49.19202142 7.72879620 49.19202098 7.72875669 49.19201991 7.72865899 49.19194357 7.72866094 49.19192997 7.72866129 49.19192980 7.72864511 49.19192846 7.72852408 49.19183853 7.72852638 49.19183702 7.72838917 49.19170989 7.72839243 49.19165716 7.72839378 49.19165647 7.72833104 49.19165565 7.72825657 49.19159868 7.72825803 49.19156572 7.72825887 49.19156519 7.72821138 49.19156421 7.72812166 49.19150151 7.72812327 49.19147389 7.72808876 49.19147276 7.72798675 49.19139386 7.72798878 49.19138268 7.72797480 49.19138132 7.72785185 49.19126087 7.72776272 49.19119844 7.72758204 49.19110851 7.72758434 49.19110699 7.72744713 49.19101706 7.72744944 49.19101555 7.72731223 49.19101404 7.72717502 49.19092411 7.72717732 49.19091957 7.72676569 49.19091654 7.72649127 49.19090898 7.72580522 49.19099891 7.72580291 49.19099436 7.72539127 49.19090443 7.72539358 49.19090140 7.72511916 49.19089534 7.72457032 49.19089080 7.72415869 49.19098073 7.72415638 49.19097921 7.72401916 49.19112979 7.72316136 49.19118370 7.72309319 49.19132680 7.72291222 49.19132376 7.72263779 49.19141369 7.72263548 49.19141066 7.72236105 49.19150059 7.72235874 49.19149755 7.72208431 49.19158748 7.72208200 49.19158445 7.72180757 49.19167438 7.72180526 49.19167286 7.72166804 49.19176279 7.72166573 49.19175975 7.72139130 49.19184968 7.72138898 49.19184664 7.72111456 49.19193657 7.72111224 49.19193505 7.72097502 49.19202498 7.72097270 49.19202346 7.72083549 49.19202194 7.72069828 49.19211188 7.72069596 49.19210883 7.72042153 49.19219877 7.72041921 49.19225319 7.71994010 49.19249823 7.72034661 49.19219321 7.72153588 49.19207450 7.72235846 49.19205940 7.72246310 49.19181579 7.72341329 49.19181248 7.72342620 49.19181318 7.72344507 49.19184110 7.72420287 49.19183792 7.72441635 49.19183625 7.72452790 49.19194524 7.72612441 49.19202962 7.72623972 49.19221674 7.72649542 49.19231404 7.72693846 49.19258880 7.72706330 49.19275961 7.72759225 49.19304407 7.72788051 49.19338434 7.72811480 49.19350172 7.72827518 49.19373010 7.72875241 49.19382004 7.72875010 49.19382155 7.72888732 49.19412516 7.72895233 49.19422491 7.72950725 49.19433410 7.72975377 49.19437321 7.72997126 49.19446314 7.72996896 49.19446767 7.73038062 49.19455760 7.73037832 49.19456062 7.73065276 49.19465055 7.73065046 49.19465356 7.73092490 49.19474349 7.73092260 49.19474651 7.73119704 49.19474802 7.73133426 49.19485085 7.73145120 49.19493692 7.73215300 49.19493843 7.73229022 49.19502836 7.73228792 49.19503288 7.73269959 49.19504943 7.73420903 49.19505244 7.73448348 49.19496251 7.73448577 49.19496702 7.73489744 49.19505695 7.73489515 49.19505996 7.73516959 49.19514989 7.73516730 49.19514688 7.73489285 49.19513936 7.73420674 49.19513786 7.73406952 49.19524442 7.73338867 49.19567499 7.73299886 49.19578965 7.73273628 49.19611862 7.73243847 49.19628795 7.73205050 49.19646424 7.73197669 49.19650516 7.73176706 49.19683136 7.73160041 49.19707657 7.72972536 49.19690576 7.72836498 49.19691559 7.72770990 49.19690302 7.72736705 49.19691385 7.72664331 49.19677978 7.72557544 49.19659977 7.72459535 49.19662403 7.72297555 49.19677150 7.72298074 49.19694323 7.72254280 49.19648528 7.72258234 49.19632354 7.72312940 49.19592573 7.72333280 49.19559736 7.72300024 49.19551764 7.72300712 49.19541551 7.72301592 49.19541962 7.72273606 49.19529590 7.72222465 49.19541209 7.72205477 49.19541924 7.72202819 49.19549511 7.72174634 49.19530291 7.72150854 49.19528917 7.72153191 49.19513787 7.72178946 49.19473168 7.72137809 49.19424232 7.72091379 49.19404151 7.72013817 49.19435635 7.71967766 49.19470941 7.72023984 49.19483989 7.72036367 49.19591861 7.72138744 49.19613475 7.72205693 49.19612944 7.72241859 49.19614720 7.72257952 49.19631414 7.72229533 49.19653753 7.72230312 49.19684102 7.72227693 49.19707868 7.72246090 49.19713714 7.72284246 49.19730193 7.72393971 49.19748049 7.72512868 49.19770281 7.72666399 49.19786831 7.72778491 49.19792809 7.72818983 49.19793056 7.72820909 49.19798383 7.72862432 49.19800002 7.72882796 49.19801430 7.72900764 49.19802176 7.72926428 49.19802751 7.72950683 49.19801879 7.72983694 49.19801223 7.72993142 49.19800149 7.73008593 49.19799639 7.73015934 49.19795995 7.73053336 49.19794015 7.73066418 49.19790658 7.73088597 49.19783775 7.73124261 49.19779039 7.73142166 49.19772095 7.73168420 49.19761938 7.73200978 49.19750804 7.73231537 49.19735691 7.73265991 49.19734320 7.73269115 49.19731773 7.73273982 49.19723541 7.73289710 49.19722402 7.73291813 49.19712754 7.7330961749.19517842 7.73777454 49.19508848 7.73777683 49.19508398 7.73736516 49.19507348 7.73640460 49.19507047 7.73613015 49.19506897 7.73599293 49.19497904 7.73599522 49.19498054 7.73613244 49.19489061 7.73613474 49.19489211 7.73627196 49.19490112 7.73709529 49.19490412 7.73736974 49.19499405 7.73736745 49.19499705 7.73764189 49.19500005 7.73791634 49.19508998 7.73791405 49.19509148 7.73805127 49.19515822 7.73859554 49.19527884 7.73873281 49.19527435 7.73832114 49.19518441 7.73832343 49.19518291 7.73818621 49.19517842 7.7377745449.19183501 7.72642064 49.19175482 7.72630247 49.19172592 7.72647049 49.19183501 7.7264206449.19202915 7.72670719 49.19200025 7.72687521 49.19210186 7.72682878 49.19210934 7.72682536 49.19209736 7.72680771 49.19202915 7.7267071949.19503842 7.73551329 49.19515440 7.73557897 49.19515289 7.73544175 49.19503842 7.73551329310609.527297117379.20585823566742018-07-01T00:00:001.0000000049.19703357 7.63971880 49.19685148 7.63950449 49.19633245 7.63789259 49.19624570 7.63733063 49.19608886 7.63674004 49.19599742 7.63576656 49.19593716 7.63572210 49.19586026 7.63490894 49.19562993 7.63508847 49.19553643 7.63481839 49.19553319 7.63454396 49.19557607 7.63436691 49.19562311 7.63454148 49.19598282 7.63453158 49.19612373 7.63463547 49.19616755 7.63493829 49.19625747 7.63493581 49.19625910 7.63507303 49.19626072 7.63521025 49.19634175 7.63530213 49.19652172 7.63618471 49.19646466 7.63685746 49.19670106 7.63772872 49.19674276 7.63794232 49.19695817 7.63819606 49.19699112 7.63854703 49.19683792 7.63874105 49.19703357 7.6397188016224.58244876958.06428386566752018-07-01T00:00:001.0000000049.19474398 7.51940335 49.19486864 7.51952000 49.19475102 7.51995219 49.19468149 7.51995426 49.19466109 7.51995487 49.19466045 7.51990463 49.19465758 7.51968045 49.19456765 7.51968314 49.19456589 7.51954593 49.19456414 7.51940872 49.19442670 7.51930961 49.19423524 7.51946465 49.19420620 7.51955667 49.19433029 7.51969706 49.19434658 7.51984502 49.19439511 7.52028572 49.19398410 7.52039101 49.19357047 7.51994186 49.19354186 7.51991079 49.19334889 7.51979699 49.19330873 7.51972071 49.19321881 7.51972339 49.19322232 7.51999781 49.19330879 7.51999523 49.19331225 7.51999512 49.19331401 7.52013233 49.19331576 7.52026953 49.19326481 7.52059878 49.19305127 7.52068920 49.19287142 7.52069456 49.19242181 7.52070797 49.19242257 7.52076764 49.19220727 7.52084256 49.19218310 7.52085234 49.19215380 7.52085322 49.19179410 7.52086394 49.19159434 7.52081998 49.19157643 7.52080977 49.19152488 7.52079525 49.19148916 7.52079683 49.19128508 7.52075192 49.19107472 7.52088539 49.19098479 7.52088808 49.19095689 7.52094137 49.19079997 7.52098211 49.19070951 7.52101933 49.19024861 7.52110490 49.19002317 7.52114675 49.18963770 7.52106549 49.18945786 7.52107085 49.18912372 7.52095058 49.18906802 7.52090278 49.18900121 7.52053548 49.18882137 7.52054085 49.18882019 7.52044899 49.18881961 7.52040365 49.18872968 7.52040634 49.18855414 7.52041157 49.18854978 7.52040724 49.18854808 7.52027451 49.18830220 7.52018601 49.18809143 7.51973915 49.18800151 7.51974184 49.18799975 7.51960465 49.18776243 7.51951924 49.18774376 7.51949473 49.18754310 7.51906931 49.18749586 7.51907072 49.18748465 7.51904333 49.18745216 7.51899270 49.18745141 7.51893480 49.18741568 7.51893587 49.18736036 7.51884968 49.18735973 7.51880030 49.18732925 7.51880121 49.18726857 7.51870666 49.18726805 7.51866579 49.18724282 7.51866655 49.18717678 7.51856364 49.18717460 7.51839410 49.18700209 7.51821986 49.18696096 7.51810720 49.18685923 7.51789471 49.18681559 7.51762293 49.18697735 7.51767318 49.18688899 7.51716747 49.18716236 7.51723515 49.18755861 7.51790952 49.18766593 7.51789318 49.18804439 7.51853740 49.18865349 7.51917769 49.18913197 7.51948646 49.18959087 7.51978260 49.19006974 7.51968012 49.19015966 7.51967744 49.19022929 7.51951693 49.19112359 7.51905034 49.19108538 7.51933666 49.19108239 7.51935904 49.19120774 7.51931221 49.19129957 7.51927790 49.19155893 7.51941720 49.19157104 7.51946382 49.19163618 7.51971460 49.19166748 7.51978387 49.19178356 7.52004073 49.19201339 7.51997410 49.19230810 7.51969079 49.19256862 7.51981129 49.19291591 7.52020399 49.19295607 7.52028026 49.19304600 7.52027758 49.19304248 7.52000317 49.19291205 7.51986123 49.19278692 7.51940655 49.19270499 7.51943058 49.19210689 7.51960605 49.19207755 7.51937330 49.19225814 7.51898711 49.19262967 7.51885887 49.19279415 7.51869659 49.19293496 7.51863381 49.19297475 7.51855769 49.19369392 7.51786252 49.19389834 7.51747171 49.19438092 7.51737446 49.19485587 7.51727875 49.19498558 7.51719994 49.19494666 7.51741209 49.19457578 7.51750968 49.19423521 7.51759930 49.19422218 7.51792609 49.19462198 7.51797625 49.19554134 7.51809162 49.19531002 7.51875456 49.19541728 7.51903500 49.19546161 7.51924466 49.19559168 7.51938649 49.19542960 7.51984575 49.19537344 7.51938456 49.19532519 7.51932126 49.19530960 7.51929567 49.19516133 7.51905243 49.19504761 7.51987082 49.19488390 7.51960011 49.19496364 7.51918701 49.19504216 7.51895577 49.19505727 7.51891130 49.19486854 7.51878584 49.19468713 7.51864233 49.19466346 7.51895888 49.19465054 7.51913162 49.19474046 7.51912893 49.19474222 7.51926614 49.19474398 7.5194033549.19063047 7.51968694 49.19061104 7.51980122 49.19050205 7.51985151 49.19058245 7.51996934 49.19061104 7.51980122 49.19072003 7.51975092 49.19066360 7.51966822 49.19063963 7.51963309 49.19063047 7.5196869449.19411804 7.51969656 49.19404544 7.51961146 49.19407875 7.51912671 49.19346618 7.51896873 49.19380373 7.51980714 49.19407018 7.52017076 49.19411804 7.51969656102988.850150773839.43952591566762018-07-01T00:00:001.0000000049.19498558 7.51719994 49.19487887 7.51579981 49.19515330 7.51625043 49.19543226 7.51575469 49.19557860 7.51683328 49.19555423 7.51724768 49.19532287 7.51686774 49.19498558 7.517199945035.03466651388.14931302566772018-07-01T00:00:001.0000000049.19684573 7.61510588 49.19653498 7.61552059 49.19686554 7.61554208 49.19685021 7.61555513 49.19682107 7.61560769 49.19675526 7.61564110 49.19666713 7.61572578 49.19639116 7.61540501 49.19635438 7.61535413 49.19642376 7.61516900 49.19680346 7.61468748 49.19681840 7.61468989 49.19687123 7.61505736 49.19689284 7.61513754 49.19684573 7.615105881963.87988601264.58945428566782018-07-01T00:00:001.0000000049.19309011 7.35089973 49.19304768 7.35046310 49.19290244 7.35035694 49.19294050 7.35027820 49.19304680 7.34913531 49.19324642 7.34924742 49.19323908 7.34905959 49.19326575 7.34907027 49.19343637 7.34915628 49.19342974 7.34924161 49.19333830 7.34938163 49.19334222 7.34965601 49.19325230 7.34965901 49.19325622 7.34993339 49.19321453 7.35072885 49.19309011 7.350899733708.83844385349.16174316566792018-07-01T00:00:001.0000000049.19914948 7.91827591 49.19925953 7.91832056 49.19937195 7.91856168 49.19975192 7.91894993 49.19965584 7.91912161 49.19879538 7.91826808 49.19873165 7.91786088 49.19886053 7.91772079 49.19881811 7.91745053 49.19955048 7.91770158 49.19978159 7.91819710 49.20019863 7.91862315 49.20001006 7.91871158 49.19954690 7.91842636 49.19925953 7.91832056 49.19922722 7.91815396 49.19914948 7.918275918209.35915881602.88598538566802018-07-01T00:00:001.0000000049.20037511 8.01733064 49.20032383 8.01727187 49.20035858 8.01707126 49.20038194 8.01693638 49.20109333 8.01852723 49.20095134 8.01860712 49.20068262 8.01807237 49.20045594 8.01762128 49.20037511 8.017330642444.20154029303.05621024