566612018-07-01T00:00:001.0000000049.18769381 7.53086765 49.18778374 7.53086499 49.18778548 7.53100218 49.18778723 7.53113937 49.18773415 7.53212250 49.18773290 7.53214550 49.18772513 7.53214668 49.18727163 7.53221571 49.18719736 7.53222702 49.18694984 7.53206726 49.18685705 7.53200737 49.18696668 7.53188297 49.18756916 7.53193885 49.18746275 7.53096308 49.18728981 7.53066866 49.18710695 7.53043752 49.18717553 7.52990479 49.18719649 7.52974196 49.18725832 7.52973253 49.18789354 7.52963566 49.18795835 7.53044809 49.18809556 7.53051693 49.18817700 7.53009582 49.18827225 7.52980806 49.18901385 7.52983086 49.18910240 7.52983358 49.18947343 7.52962274 49.18940250 7.52942745 49.18932612 7.52921711 49.18866309 7.52927698 49.18819327 7.52926249 49.18780509 7.52887166 49.18708661 7.52874352 49.18752584 7.52841125 49.18815959 7.52872926 49.18857547 7.52886730 49.18919585 7.52881138 49.18971696 7.52900327 49.19050165 7.52845298 49.19086311 7.52756152 49.19103292 7.52783044 49.19105211 7.52786084 49.19173197 7.52669639 49.19182373 7.52656177 49.19243758 7.52559548 49.19209451 7.52553431 49.19203361 7.52552345 49.19210434 7.52539321 49.19225675 7.52533561 49.19273836 7.52515360 49.19310856 7.52482384 49.19353245 7.52316909 49.19411075 7.52237844 49.19424446 7.52213211 49.19468219 7.52160138 49.19475238 7.52137503 49.19458875 7.52132965 49.19449883 7.52133233 49.19440999 7.52152961 49.19432894 7.52115496 49.19482213 7.52099079 49.19492245 7.52156661 49.19477387 7.52173591 49.19470172 7.52188448 49.19469752 7.52189314 49.19469087 7.52190129 49.19454754 7.52207697 49.19436269 7.52257012 49.19413591 7.52284818 49.19391457 7.52401894 49.19396945 7.52451876 49.19388546 7.52537424 49.19388207 7.52540872 49.19385501 7.52544188 49.19383208 7.52546999 49.19381595 7.52552108 49.19377399 7.52565401 49.19371765 7.52569962 49.19365573 7.52574975 49.19361943 7.52581661 49.19361505 7.52582468 49.19360522 7.52583173 49.19338895 7.52598680 49.19336504 7.52600395 49.19295907 7.52640889 49.19281625 7.52667196 49.19274530 7.52676850 49.19265999 7.52688458 49.19214979 7.52757882 49.19215059 7.52764141 49.19215154 7.52771602 49.19209987 7.52771755 49.19206162 7.52771869 49.19206286 7.52781575 49.19206337 7.52785589 49.19205689 7.52785608 49.19197345 7.52785856 49.19197520 7.52799576 49.19183716 7.52833173 49.19176607 7.52893283 49.19175151 7.52905593 49.19131685 7.52985695 49.19104916 7.53063638 49.19095602 7.53066734 49.19063294 7.53077471 49.19056962 7.53064523 49.19017475 7.53073244 49.19017085 7.53073330 49.18854394 7.53090346 49.18832502 7.53098620 49.18832677 7.53112339 49.18803702 7.53113197 49.18796707 7.53113404 49.18796533 7.53099685 49.18787540 7.53099951 49.18787366 7.53086232 49.18778374 7.53086499 49.18778199 7.53072780 49.18778024 7.53059060 49.18769032 7.53059327 49.18769207 7.53073046 49.18769381 7.5308676549.18753384 7.53001891 49.18750523 7.53018702 49.18761423 7.53013675 49.18753384 7.5300189149.18963614 7.52952785 49.18974634 7.52957163 49.18977920 7.52973793 49.18985653 7.52961541 49.18974634 7.52957163 49.18971959 7.52943630 49.18971347 7.52940533 49.18969437 7.52943560 49.18963614 7.5295278549.19151887 7.52836504 49.19144615 7.52883498 49.19133715 7.52888526 49.19141754 7.52900310 49.19144615 7.52883498 49.19165979 7.52860051 49.19151887 7.5283650449.19094919 7.52978045 49.19092058 7.52994858 49.19052615 7.53003224 49.19065780 7.53050537 49.19084689 7.53042538 49.19092058 7.52994858 49.19102958 7.52989830 49.19094919 7.5297804549.19074474 7.52866664 49.19004373 7.52900109 49.18983451 7.52943177 49.18986080 7.52944024 49.19037084 7.52960472 49.19067919 7.52897031 49.19076236 7.52865823 49.19074474 7.52866664109034.444485004486.24093415566622018-07-01T00:00:001.0000000049.19149169 7.41010945 49.19127201 7.40988823 49.19130987 7.40974336 49.19166109 7.40996677 49.19166972 7.40997226 49.19185123 7.41008771 49.19185137 7.41009792 49.19186652 7.41009744 49.19203273 7.41020316 49.19203309 7.41022935 49.19209645 7.41024369 49.19243268 7.41045757 49.19248195 7.41048831 49.19248727 7.41049163 49.19324959 7.41096738 49.19336376 7.41105572 49.19351970 7.41134077 49.19299281 7.41111356 49.19294361 7.41102372 49.19285369 7.41102660 49.19276427 7.41102946 49.19271387 7.41100500 49.19267316 7.41098173 49.19267197 7.41089516 49.19258205 7.41089804 49.19252965 7.41089972 49.19241184 7.41083240 49.19240115 7.41082677 49.19240032 7.41076661 49.19231040 7.41076949 49.19229330 7.41077004 49.19221992 7.41073144 49.19221860 7.41063517 49.19212868 7.41063806 49.19207333 7.41063983 49.19203840 7.41061509 49.19203687 7.41050374 49.19194695 7.41050662 49.19188793 7.41050852 49.19180376 7.41044890 49.19176596 7.41042805 49.19176523 7.41037519 49.19167531 7.41037806 49.19167342 7.41024088 49.19158350 7.41024376 49.19150186 7.41024638 49.19149347 7.41023826 49.19149169 7.410109455580.60599928599.96883150566632018-07-01T00:00:001.0000000049.19953555 7.98880431 49.19935787 7.98873863 49.19940916 7.98841559 49.20000146 7.98902190 49.20019560 7.98946395 49.19975723 7.98928078 49.19953555 7.988804312212.65918744255.70657325566642018-07-01T00:00:001.0000000049.19633675 7.69629112 49.19567822 7.69625777 49.19591474 7.69607380 49.19615380 7.69602141 49.19633366 7.69601668 49.19640984 7.69601467 49.19642388 7.69603996 49.19642514 7.69615154 49.19651507 7.69614917 49.19651661 7.69628640 49.19672772 7.69637254 49.19722575 7.69695982 49.19727659 7.69705851 49.19719825 7.69733967 49.19702458 7.69702037 49.19649462 7.69654797 49.19642823 7.69642599 49.19633830 7.69642835 49.19633675 7.696291123599.02025865444.34831584566652018-07-01T00:00:001.0000000049.19552906 7.96273717 49.19556130 7.96290378 49.19563909 7.96278192 49.19552906 7.96273717 49.19557867 7.96264686 49.19635175 7.96236182 49.19721273 7.96214370 49.19726268 7.96275747 49.19783084 7.96268739 49.19801180 7.96262485 49.19814442 7.96252975 49.19844234 7.96231611 49.19852958 7.96225355 49.19859776 7.96221526 49.19871788 7.96214781 49.19915395 7.96190294 49.19978603 7.96180817 49.19983591 7.96196605 49.19969742 7.96215318 49.19997275 7.96311370 49.19975943 7.96350209 49.19966745 7.96278789 49.19944890 7.96257395 49.19915762 7.96255894 49.19919178 7.96251808 49.19868716 7.96250896 49.19853356 7.96250618 49.19846213 7.96253856 49.19840585 7.96253974 49.19839252 7.96257012 49.19787901 7.96280292 49.19733012 7.96310600 49.19732013 7.96311151 49.19724158 7.96311315 49.19663983 7.96346474 49.19613265 7.96354652 49.19612877 7.96354669 49.19596119 7.96353771 49.19578816 7.96358209 49.19572584 7.96361213 49.19566859 7.96362136 49.19549234 7.96372431 49.19533622 7.96378177 49.19529371 7.96384033 49.19523149 7.96387667 49.19494773 7.96397428 49.19468296 7.96405373 49.19449902 7.96416113 49.19438255 7.96340290 49.19457434 7.96342238 49.19461028 7.96340765 49.19468282 7.96375644 49.19482636 7.96378295 49.19496091 7.96367967 49.19503342 7.96355997 49.19519403 7.96319425 49.19519800 7.96318708 49.19547795 7.96297349 49.19531034 7.96288178 49.19531446 7.96277897 49.19552906 7.9627371729492.905574151649.46180466566662018-07-01T00:00:001.0000000049.19966449 7.95249254 49.19948461 7.95249634 49.19948486 7.95252411 49.19946439 7.95251777 49.19929277 7.95250039 49.19923893 7.95249494 49.19918604 7.95250264 49.19912493 7.95251155 49.19903949 7.95252400 49.19887246 7.95257502 49.19884236 7.95263205 49.19875930 7.95278944 49.19862144 7.95284648 49.19864308 7.95298442 49.19859838 7.95304327 49.19842776 7.95318510 49.19821494 7.95330774 49.19814465 7.95334825 49.19805353 7.95340076 49.19793102 7.95347135 49.19791131 7.95349044 49.19787475 7.95352585 49.19778888 7.95360901 49.19775889 7.95363092 49.19756541 7.95377227 49.19742723 7.95377518 49.19715742 7.95378088 49.19708408 7.95392470 49.19707660 7.95392602 49.19695008 7.95394166 49.19677189 7.95387450 49.19677590 7.95380910 49.19677513 7.95369395 49.19675566 7.95357495 49.19674337 7.95343894 49.19760338 7.95335967 49.19778325 7.95335587 49.19785276 7.95313510 49.19778077 7.95308139 49.19774082 7.95308224 49.19769083 7.95308329 49.19769103 7.95310589 49.19769207 7.95322053 49.19734704 7.95322781 49.19709909 7.95323305 49.19706251 7.95323382 49.19706238 7.95322006 49.19706126 7.95309658 49.19697132 7.95309848 49.19683008 7.95304167 49.19638933 7.95275876 49.19599501 7.95266512 49.19587978 7.95263775 49.19583278 7.95258398 49.19530491 7.95197994 49.19526438 7.95159877 49.19566236 7.95195054 49.19570223 7.95202717 49.19588211 7.95202337 49.19588335 7.95216061 49.19621952 7.95219450 49.19624109 7.95220878 49.19647253 7.95230629 49.19674983 7.95237181 49.19677875 7.95237427 49.19712241 7.95251620 49.19719525 7.95250081 49.19723434 7.95258093 49.19727939 7.95273769 49.19757991 7.95267589 49.19765702 7.95263857 49.19758642 7.95253066 49.19755633 7.95246107 49.19779237 7.95250085 49.19828039 7.95204897 49.19924403 7.95211077 49.19925360 7.95226538 49.19925379 7.95226840 49.19939068 7.95226633 49.19980707 7.95248953 49.19989183 7.95253496 49.19984272 7.95256551 49.19981546 7.95262662 49.19977677 7.95262744 49.19971228 7.95259448 49.19966528 7.95257994 49.19966449 7.9524925449.19820261 7.95288790 49.19814052 7.95307380 49.19843632 7.95300884 49.19820261 7.9528879025231.731382461594.27176210566672018-07-01T00:00:001.0000000049.19975346 7.95545341 49.19972617 7.95544464 49.19965140 7.95541199 49.19904584 7.95491293 49.19873975 7.95504646 49.19853878 7.95522309 49.19762665 7.95575625 49.19721587 7.95563782 49.19704045 7.95549339 49.19694552 7.95550705 49.19658792 7.95509180 49.19604957 7.95485677 49.19588377 7.95457139 49.19566814 7.95442996 49.19588349 7.95427788 49.19595204 7.95431005 49.19635545 7.95440504 49.19646517 7.95440246 49.19663831 7.95441844 49.19674675 7.95447157 49.19680512 7.95461189 49.19725481 7.95460242 49.19748741 7.95454148 49.19806177 7.95431087 49.19815171 7.95430897 49.19815047 7.95417173 49.19833034 7.95416794 49.19832910 7.95403070 49.19850898 7.95402690 49.19859891 7.95402501 49.19869673 7.95382589 49.19943851 7.95394228 49.19982716 7.95417171 49.19978113 7.95438390 49.19974791 7.95453701 49.19973800 7.95458270 49.19993103 7.95466513 49.19983937 7.95507202 49.19980917 7.95520611 49.19975346 7.9554534149.19639925 7.95443453 49.19635667 7.95475861 49.19656029 7.95458260 49.19639925 7.9544345332867.135566191194.54420260566682018-07-01T00:00:001.0000000049.19570743 7.64531046 49.19556932 7.64524949 49.19568516 7.64504432 49.19618594 7.64561723 49.19671235 7.64759844 49.19675391 7.64841649 49.19631064 7.64666275 49.19616351 7.64626663 49.19591386 7.64547426 49.19570743 7.645310464246.39573773580.92387434566692018-07-01T00:00:001.0000000049.19145006 7.34944446 49.19144810 7.34930728 49.19140460 7.34930872 49.19135819 7.34931027 49.19135623 7.34917308 49.19126631 7.34917607 49.19126435 7.34903888 49.19117443 7.34904188 49.19113265 7.34868753 49.19107471 7.34835893 49.19125581 7.34849122 49.19135034 7.34876151 49.19155178 7.34877655 49.19166935 7.34886975 49.19173134 7.34890804 49.19168924 7.34878680 49.19193904 7.34880545 49.19213475 7.34896367 49.19211797 7.34940039 49.19290244 7.35035694 49.19284966 7.35056070 49.19291459 7.35096160 49.19265946 7.35084998 49.19253709 7.35072703 49.19234876 7.35053781 49.19230046 7.35043581 49.19223517 7.35029791 49.19212714 7.35018944 49.19208928 7.35010947 49.19206398 7.35011031 49.19199936 7.35011246 49.19199748 7.34998082 49.19199740 7.34997527 49.19198549 7.34996372 49.19172373 7.34970987 49.19145006 7.3494444611459.90974251658.43199924566702018-07-01T00:00:001.0000000049.19759547 7.83956560 49.19759272 7.83929113 49.19750278 7.83929324 49.19752760 7.83913545 49.19756630 7.83923176 49.19768090 7.83911501 49.19778185 7.83901217 49.19784902 7.83894375 49.19775559 7.83870748 49.19785562 7.83859864 49.19785424 7.83846140 49.19794418 7.83845930 49.19794279 7.83832206 49.19812266 7.83831785 49.19812128 7.83818061 49.19821853 7.83817833 49.19824044 7.83831509 49.19825996 7.83843694 49.19839258 7.83832286 49.19840613 7.83831121 49.19857234 7.83830731 49.19857372 7.83844455 49.19888401 7.83856866 49.19880789 7.83879109 49.19861763 7.83891512 49.19853969 7.83921924 49.19821812 7.83886469 49.19821950 7.83900192 49.19803963 7.83900613 49.19804239 7.83928061 49.19795245 7.83928271 49.19786252 7.83928482 49.19782006 7.84016532 49.19768541 7.83956350 49.19759547 7.839565606977.08617641594.46277333