566512018-07-01T00:00:001.0000000049.19526989 7.63510026 49.19526503 7.63468860 49.19529058 7.63438335 49.19542084 7.63458190 49.19544975 7.63509531 49.19545137 7.63523252 49.19554130 7.63523005 49.19554454 7.63550449 49.19554616 7.63564171 49.19567319 7.63577547 49.19554940 7.63591614 49.19552075 7.63679279 49.19540804 7.63627954 49.19536469 7.63550944 49.19527476 7.63551191 49.19526989 7.635100263022.16613177394.47814243566522018-07-01T00:00:001.0000000049.19673423 7.71977391 49.19648950 7.72105959 49.19611893 7.72037518 49.19605486 7.71909642 49.19630696 7.71865063 49.19662457 7.71820275 49.19642387 7.71742255 49.19607973 7.71649406 49.19603437 7.71559096 49.19612489 7.71558036 49.19634374 7.71645265 49.19644082 7.71683981 49.19654131 7.71728575 49.19659318 7.71757316 49.19659732 7.71760092 49.19660642 7.71766197 49.19662792 7.71780634 49.19666064 7.71810773 49.19667275 7.71827002 49.19668109 7.71838185 49.19671569 7.71884553 49.19674464 7.71928540 49.19673423 7.7197739114159.45497207877.49589311566532018-07-01T00:00:001.0000000049.19368538 7.57104425 49.19368708 7.57118146 49.19386863 7.57131349 49.19395855 7.57131090 49.19396025 7.57144811 49.19405018 7.57144552 49.19414010 7.57144293 49.19414180 7.57158014 49.19432165 7.57157496 49.19441157 7.57157237 49.19441327 7.57170958 49.19462505 7.57178605 49.19477806 7.57211086 49.19486799 7.57210827 49.19486969 7.57224548 49.19508549 7.57246383 49.19487510 7.57310596 49.19479406 7.57302635 49.19458862 7.57296267 49.19466883 7.57253814 49.19448029 7.57227701 49.19444773 7.57230597 49.19432172 7.57213445 49.19414519 7.57185456 49.19387542 7.57186233 49.19387372 7.57172512 49.19378380 7.57172771 49.19378210 7.57159050 49.19369217 7.57159309 49.19369048 7.57145588 49.19360055 7.57145847 49.19359885 7.57132126 49.19350893 7.57132385 49.19323915 7.57133162 49.19314923 7.57133421 49.19314753 7.57119700 49.19278783 7.57120736 49.19258097 7.57114563 49.19248105 7.57079451 49.19274343 7.57095624 49.19278613 7.57107015 49.19332568 7.57105461 49.19368538 7.571044258669.47115787814.96004265566542018-07-01T00:00:001.0000000049.19279585 7.44644085 49.19279770 7.44657805 49.19270778 7.44658087 49.19261417 7.44630929 49.19252425 7.44631210 49.19252482 7.44635471 49.19252794 7.44658650 49.19265588 7.44658249 49.19270778 7.44658087 49.19270903 7.44667369 49.19271331 7.44699246 49.19280323 7.44698965 49.19289250 7.44698685 49.19289315 7.44698683 49.19289317 7.44698800 49.19289500 7.44712403 49.19296738 7.44712177 49.19298492 7.44712122 49.19298540 7.44715685 49.19298677 7.44725842 49.19298861 7.44739562 49.19307853 7.44739280 49.19308037 7.44753000 49.19308222 7.44766720 49.19317214 7.44766439 49.19322372 7.44766278 49.19326206 7.44766158 49.19326331 7.44775486 49.19326390 7.44779878 49.19326575 7.44793598 49.19332261 7.44793420 49.19335701 7.44803321 49.19335751 7.44807036 49.19336979 7.44806998 49.19345059 7.44830254 49.19345296 7.44847915 49.19336304 7.44848197 49.19336120 7.44834477 49.19327128 7.44834758 49.19327312 7.44848478 49.19336304 7.44848197 49.19336489 7.44861917 49.19358086 7.44880543 49.19342522 7.44888142 49.19338741 7.44886278 49.19332509 7.44882410 49.19328207 7.44877210 49.19327681 7.44875918 49.19327152 7.44875935 49.19325669 7.44874142 49.19320255 7.44862425 49.19318452 7.44858522 49.19318320 7.44848759 49.19313185 7.44848920 49.19309233 7.44841936 49.19309144 7.44835321 49.19305553 7.44835433 49.19300018 7.44825652 49.19299968 7.44821882 49.19297773 7.44821950 49.19290840 7.44812039 49.19290791 7.44808443 49.19288377 7.44808519 49.19282796 7.44800540 49.19281671 7.44799213 49.19281615 7.44795005 49.19278198 7.44795112 49.19276397 7.44792985 49.19272532 7.44788540 49.19272438 7.44781566 49.19260430 7.44774620 49.19257310 7.44771031 49.19251422 7.44767331 49.19238111 7.44759061 49.19236101 7.44755252 49.19230544 7.44754359 49.19215417 7.44744960 49.19202950 7.44737719 49.19202796 7.44737630 49.19199764 7.44728938 49.19190772 7.44729220 49.19187207 7.44728621 49.19183349 7.44726391 49.19172168 7.44725149 49.19171049 7.44725908 49.19150534 7.44722464 49.19177030 7.44694261 49.19181992 7.44696430 49.19186787 7.44699674 49.19187550 7.44700190 49.19195102 7.44705298 49.19199877 7.44707221 49.19208631 7.44702528 49.19213303 7.44707417 49.19228317 7.44732937 49.19222383 7.44695156 49.19227422 7.44692455 49.19220019 7.44680105 49.19216826 7.44659776 49.19234926 7.44673042 49.19244355 7.44700091 49.19253347 7.44699810 49.19253532 7.44713529 49.19262524 7.44713248 49.19262708 7.44726968 49.19271700 7.44726686 49.19271885 7.44740406 49.19280877 7.44740125 49.19281061 7.44753845 49.19290053 7.44753563 49.19289869 7.44739843 49.19280877 7.44740125 49.19280692 7.44726405 49.19280508 7.44712685 49.19271516 7.44712966 49.19262524 7.44713248 49.19262339 7.44699528 49.19253347 7.44699810 49.19253163 7.44686090 49.19252978 7.44672370 49.19243986 7.44672651 49.19243802 7.44658932 49.19231735 7.44650088 49.19225449 7.44632055 49.19216457 7.44632337 49.19216272 7.44618617 49.19198172 7.44605351 49.19188742 7.44578303 49.19179750 7.44578585 49.19170758 7.44578867 49.19170573 7.44565147 49.19148656 7.44538504 49.19141532 7.44450004 49.19138022 7.44406396 49.19148127 7.44407648 49.19155375 7.44408545 49.19158809 7.44359635 49.19157884 7.44291037 49.19148892 7.44291319 49.19148707 7.44277600 49.19148337 7.44250161 49.19142491 7.44250344 49.19139176 7.44237861 49.19139160 7.44236723 49.19138975 7.44223004 49.19135261 7.44223121 49.19131111 7.44207494 49.19129712 7.44203204 49.19129428 7.44182128 49.19122935 7.44182332 49.19120324 7.44174088 49.19120066 7.44154971 49.19114470 7.44155147 49.19110860 7.44139433 49.19110518 7.44114096 49.19110333 7.44100376 49.19101948 7.44100640 49.19101303 7.44097831 49.19100785 7.44059501 49.19100600 7.44045781 49.19091608 7.44046064 49.19091052 7.44004906 49.19090866 7.43991186 49.19082922 7.43983180 49.19071955 7.43923155 49.19062964 7.43923438 49.19062593 7.43896000 49.19062407 7.43882280 49.19053415 7.43882563 49.19052673 7.43827686 49.19052116 7.43786529 49.19041726 7.43775651 49.19050126 7.43704050 49.19059764 7.43708206 49.19063100 7.43711168 49.19060923 7.43772526 49.19065752 7.43778848 49.19072947 7.43831585 49.19075914 7.43870642 49.19084131 7.43916157 49.19107872 7.43917833 49.19162693 7.44058908 49.19175282 7.44109156 49.19176311 7.44115253 49.19184299 7.44152555 49.19194498 7.44203692 49.19208268 7.44251532 49.19219649 7.44305020 49.19220059 7.44311065 49.19218963 7.44354025 49.19182462 7.44351165 49.19192901 7.44397477 49.19200592 7.44423534 49.19206944 7.44432915 49.19212511 7.44436199 49.19215887 7.44461705 49.19216187 7.44462774 49.19215605 7.44485551 49.19260678 7.44576049 49.19261471 7.44576024 49.19264009 7.44580900 49.19269167 7.44589509 49.19269871 7.44590683 49.19277239 7.44602982 49.19278402 7.44604923 49.19284843 7.44615673 49.19302665 7.44616446 49.19316072 7.44614626 49.19316977 7.44614773 49.19353451 7.44738268 49.19342626 7.44778634 49.19335453 7.44784813 49.19335198 7.44765876 49.19326206 7.44766158 49.19310594 7.44720992 49.19298492 7.44712122 49.19298307 7.44698402 49.19289315 7.44698683 49.19285988 7.44675947 49.19279770 7.44657805 49.19288762 7.44657523 49.19288577 7.44643804 49.19279585 7.4464408549.19189537 7.44491221 49.19181490 7.44479450 49.19178642 7.44496267 49.19189537 7.4449122149.19160288 7.44469392 49.19154241 7.44474494 49.19148840 7.44479053 49.19156990 7.44515403 49.19158322 7.44496819 49.19160288 7.4446939249.19290422 7.44781003 49.19299414 7.44780722 49.19299599 7.44794442 49.19308591 7.44794160 49.19308775 7.44807880 49.19317767 7.44807599 49.19317952 7.44821319 49.19326944 7.44821038 49.19326759 7.44807318 49.19317767 7.44807599 49.19317583 7.44793879 49.19308591 7.44794160 49.19308406 7.44780440 49.19299414 7.44780722 49.19299230 7.44767002 49.19290238 7.44767283 49.19290422 7.4478100354710.818908953400.31315830566552018-07-01T00:00:001.0000000049.19740642 7.82090174 49.19757927 7.82096693 49.19798885 7.82140024 49.19789516 7.82211201 49.19788579 7.82218313 49.19786230 7.82214751 49.19756582 7.82169796 49.19744483 7.82098072 49.19740642 7.820901742895.82261678244.66237063566562018-07-01T00:00:001.0000000049.19741940 7.80024141 49.19737286 7.80017524 49.19740215 7.79871715 49.19750190 7.79969303 49.19773760 7.79986060 49.19777378 7.79988632 49.19775737 7.80001211 49.19765758 7.80077694 49.19741940 7.800241412610.02584631331.98861471566572018-07-01T00:00:001.0000000049.19679739 7.72139870 49.19694806 7.72155170 49.19696134 7.72164884 49.19680654 7.72200356 49.19635643 7.72189411 49.19600281 7.72112133 49.19578584 7.72090092 49.19571062 7.72074040 49.19553076 7.72074504 49.19552924 7.72060782 49.19543931 7.72061014 49.19543779 7.72047291 49.19534786 7.72047523 49.19534634 7.72033801 49.19525641 7.72034033 49.19521831 7.72034131 49.19516648 7.72034265 49.19516581 7.72028195 49.19516496 7.72020543 49.19507503 7.72020775 49.19507187 7.72020783 49.19489517 7.72021239 49.19489492 7.72019060 49.19489364 7.72007517 49.19473271 7.72004366 49.19459831 7.71983829 49.19531781 7.71982455 49.19534178 7.71992634 49.19552164 7.71992170 49.19552316 7.72005892 49.19561309 7.72005660 49.19561461 7.72019383 49.19570454 7.72019150 49.19579447 7.72018918 49.19579599 7.72032641 49.19588592 7.72032409 49.19588744 7.72046131 49.19597737 7.72045899 49.19597889 7.72059622 49.19606883 7.72059390 49.19607035 7.72073112 49.19612419 7.72078576 49.19620093 7.72108351 49.19643338 7.72160835 49.19674554 7.72173060 49.19679739 7.721398708323.13116926765.52797543566582018-07-01T00:00:001.0000000049.19720648 7.82776981 49.19741961 7.82784104 49.19763217 7.82877290 49.19767007 7.82913153 49.19767146 7.82926876 49.19776139 7.82926664 49.19776279 7.82940387 49.19785401 7.82951191 49.19826413 7.83053966 49.19817554 7.83122970 49.19758431 7.82954535 49.19758292 7.82940812 49.19749795 7.82931119 49.19735056 7.82810072 49.19720648 7.827769815979.87893482584.01493173566592018-07-01T00:00:001.0000000049.19411110 7.62840644 49.19420103 7.62840396 49.19431207 7.62872996 49.19420591 7.62881560 49.19420428 7.62867839 49.19402443 7.62868336 49.19402280 7.62854614 49.19393287 7.62854863 49.19393124 7.62841142 49.19384132 7.62841390 49.19384295 7.62855112 49.19393287 7.62854863 49.19393450 7.62868584 49.19402443 7.62868336 49.19402606 7.62882057 49.19420591 7.62881560 49.19403888 7.62914594 49.19393776 7.62896027 49.19375791 7.62896524 49.19352550 7.62902770 49.19335909 7.62941029 49.19312591 7.62949675 49.19271971 7.62934968 49.19263589 7.62917131 49.19255636 7.62935419 49.19250381 7.62941167 49.19250544 7.62954888 49.19256258 7.62987784 49.19260351 7.63023245 49.19269343 7.63022996 49.19269506 7.63036717 49.19282156 7.63048579 49.19273616 7.63097323 49.19237925 7.63111578 49.19234511 7.63120036 49.19243504 7.63119788 49.19243667 7.63133509 49.19243829 7.63147230 49.19252471 7.63154431 49.19265779 7.63205507 49.19250195 7.63217397 49.19235162 7.63174920 49.19226169 7.63175168 49.19226006 7.63161447 49.19217014 7.63161695 49.19216851 7.63147974 49.19207858 7.63148222 49.19207696 7.63134502 49.19198703 7.63134750 49.19198866 7.63148471 49.19207858 7.63148222 49.19208021 7.63161943 49.19217014 7.63161695 49.19217176 7.63175416 49.19217339 7.63189137 49.19226332 7.63188889 49.19226494 7.63202610 49.19226657 7.63216331 49.19238873 7.63225712 49.19228836 7.63247542 49.19217664 7.63216579 49.19208671 7.63216827 49.19199678 7.63217075 49.19200166 7.63258237 49.19200491 7.63285679 49.19200653 7.63299400 49.19200978 7.63326842 49.19201303 7.63354283 49.19215357 7.63429895 49.19236934 7.63474592 49.19231039 7.63586796 49.19231525 7.63627959 49.19227744 7.63643567 49.19227236 7.63645663 49.19222532 7.63628207 49.19213540 7.63628454 49.19213378 7.63614733 49.19213216 7.63601012 49.19207827 7.63595557 49.19205672 7.63573690 49.19199483 7.63510915 49.19173367 7.63427084 49.19142424 7.63250125 49.19149134 7.63196621 49.19154390 7.63190873 49.19153739 7.63135990 49.19189710 7.63134998 49.19189548 7.63121277 49.19189222 7.63093835 49.19179119 7.63081930 49.19193453 7.62909915 49.19216490 7.62864335 49.19231255 7.62845618 49.19240285 7.62824847 49.19283904 7.62806484 49.19298717 7.62811114 49.19326245 7.62782673 49.19361594 7.62767782 49.19377735 7.62751089 49.19391983 7.62745092 49.19391829 7.62732147 49.19393790 7.62731316 49.19427791 7.62730375 49.19427954 7.62744097 49.19436947 7.62743848 49.19454932 7.62743350 49.19455095 7.62757072 49.19473081 7.62756574 49.19473244 7.62770296 49.19482237 7.62770047 49.19482400 7.62783768 49.19491392 7.62783520 49.19491555 7.62797241 49.19500548 7.62796992 49.19500711 7.62810714 49.19512764 7.62819603 49.19519023 7.62837660 49.19528015 7.62837411 49.19528178 7.62851133 49.19546258 7.62864467 49.19555645 7.62891553 49.19564638 7.62891304 49.19564801 7.62905026 49.19570431 7.62910098 49.19581252 7.62955871 49.19598386 7.62991684 49.19602075 7.63013807 49.19611067 7.63013559 49.19611230 7.63027281 49.19611393 7.63041003 49.19620386 7.63040754 49.19620548 7.63054476 49.19621362 7.63123086 49.19621850 7.63164252 49.19607798 7.63155699 49.19595346 7.63184313 49.19582029 7.63128046 49.19593896 7.63082665 49.19593733 7.63068943 49.19575747 7.63069440 49.19575585 7.63055718 49.19563643 7.63066557 49.19575662 7.63112659 49.19551554 7.63127278 49.19540102 7.63097876 49.19531109 7.63098125 49.19530946 7.63084403 49.19530784 7.63070681 49.19518080 7.63057306 49.19530458 7.63043238 49.19530296 7.63029516 49.19530133 7.63015794 49.19529970 7.63002072 49.19520977 7.63002321 49.19520814 7.62988599 49.19502829 7.62989096 49.19502666 7.62975374 49.19484681 7.62975871 49.19484355 7.62948428 49.19475362 7.62948676 49.19475199 7.62934955 49.19475037 7.62921233 49.19466044 7.62921482 49.19465881 7.62907760 49.19465718 7.62894038 49.19456725 7.62894287 49.19456562 7.62880566 49.19447570 7.62880814 49.19447407 7.62867093 49.19438414 7.62867341 49.19438251 7.62853620 49.19438088 7.62839898 49.19429095 7.62840147 49.19420103 7.62840396 49.19419940 7.62826674 49.19410947 7.62826923 49.19411110 7.6284064449.19233535 7.63037711 49.19224542 7.63037959 49.19224705 7.63051680 49.19233698 7.63051432 49.19233535 7.6303771149.19312516 7.62870822 49.19301413 7.62879788 49.19308826 7.62916712 49.19312679 7.62884543 49.19312516 7.6287082249.19212652 7.63471521 49.19202926 7.63491492 49.19224134 7.63503548 49.19212652 7.6347152181327.393093363530.51312035566602018-07-01T00:00:001.0000000049.19037568 7.35259585 49.19032818 7.35277583 49.19023826 7.35277881 49.19024022 7.35291600 49.19008371 7.35295605 49.18990569 7.35323646 49.18954714 7.35317866 49.18952285 7.35307707 49.18943293 7.35308005 49.18934302 7.35308304 49.18934106 7.35294586 49.18925114 7.35294884 49.18924919 7.35281166 49.18915927 7.35281464 49.18915731 7.35267746 49.18906740 7.35268045 49.18897748 7.35268343 49.18903922 7.35234362 49.18915535 7.35254028 49.18924527 7.35253729 49.18942510 7.35253132 49.18942706 7.35266850 49.18974330 7.35259326 49.18997133 7.35239442 49.19022131 7.35194810 49.19044190 7.35163410 49.19134612 7.35144200 49.19172929 7.35121775 49.19159712 7.35160897 49.19242047 7.35142545 49.19148055 7.35035632 49.19134709 7.35020451 49.19126757 7.34999955 49.19127808 7.34999920 49.19127416 7.34972483 49.19118424 7.34972782 49.19118032 7.34945344 49.19109040 7.34945643 49.19108452 7.34904487 49.19117443 7.34904188 49.19117639 7.34917906 49.19126631 7.34917607 49.19126827 7.34931326 49.19135819 7.34931027 49.19136015 7.34944746 49.19141452 7.34944565 49.19145006 7.34944446 49.19145203 7.34958165 49.19154586 7.34985304 49.19201282 7.35036535 49.19209516 7.35052105 49.19218508 7.35051806 49.19218703 7.35065525 49.19227695 7.35065226 49.19227891 7.35078945 49.19239965 7.35087765 49.19246266 7.35105785 49.19246462 7.35119505 49.19259587 7.35134282 49.19236898 7.35181829 49.19144917 7.35208838 49.19136128 7.35226998 49.19072590 7.35268515 49.19032364 7.35307380 49.19024022 7.35291600 49.19033013 7.35291301 49.19032818 7.35277583 49.19053181 7.35271411 49.19037568 7.3525958549.19103772 7.35206600 49.19109688 7.35223520 49.19133859 7.35212074 49.19112763 7.35206301 49.19103772 7.3520660026189.087909081698.67127847