566412018-07-01T00:00:001.0000000049.19507866 7.67271522 49.19493172 7.67238860 49.19488303 7.67134785 49.19479310 7.67135026 49.19478994 7.67107582 49.19470615 7.67107807 49.19470001 7.67107823 49.19469965 7.67104662 49.19469685 7.67080379 49.19446213 7.67066706 49.19444972 7.67071725 49.19430449 7.67130477 49.19406181 7.67192706 49.19400558 7.67226712 49.19392058 7.67221626 49.19366416 7.67271313 49.19330245 7.67347150 49.19324853 7.67335075 49.19365948 7.67192831 49.19389697 7.67164878 49.19394219 7.67138322 49.19395819 7.67128925 49.19427680 7.67060889 49.19448367 7.67035618 49.19495623 7.67062513 49.19487959 7.66991997 49.19513773 7.67041196 49.19527964 7.67114018 49.19538254 7.67125699 49.19546396 7.67152303 49.19517758 7.67213458 49.19523300 7.67264514 49.19507866 7.6727152215043.421617941075.59101200566422018-07-01T00:00:001.0000000049.19708678 7.82986098 49.19669053 7.83011550 49.19669331 7.83038997 49.19669423 7.83048136 49.19666300 7.83035787 49.19662144 7.83019359 49.19656770 7.82998114 49.19654130 7.82987675 49.19650826 7.82988339 49.19650788 7.82984528 49.19659781 7.82984316 49.19663620 7.82976478 49.19691638 7.82963859 49.19700428 7.82895019 49.19716997 7.82917617 49.19708678 7.829860982429.44552590304.32004881566432018-07-01T00:00:001.0000000049.19720648 7.82776981 49.19705149 7.82795832 49.19710039 7.82841387 49.19699797 7.82881308 49.19679734 7.82905695 49.19656995 7.82952117 49.19637324 7.82943863 49.19619143 7.82936234 49.19619006 7.82936177 49.19599219 7.82941118 49.19588828 7.82943712 49.19572909 7.82899836 49.19531730 7.82786338 49.19501434 7.82725955 49.19495327 7.82713783 49.19480288 7.82639423 49.19475805 7.82566577 49.19475594 7.82563157 49.19475455 7.82549434 49.19471370 7.82549531 49.19466461 7.82549647 49.19466286 7.82532372 49.19466182 7.82522202 49.19465624 7.82467312 49.19456630 7.82467525 49.19456910 7.82494970 49.19447916 7.82495183 49.19448038 7.82507180 49.19448056 7.82508906 49.19448195 7.82522628 49.19439202 7.82522841 49.19439445 7.82546689 49.19439760 7.82577731 49.19434662 7.82577852 49.19430767 7.82577944 49.19431185 7.82619112 49.19430768 7.82875623 49.19403416 7.82896817 49.19397859 7.82880689 49.19391342 7.82880843 49.19388865 7.82880902 49.19388820 7.82876457 49.19388726 7.82867179 49.19382250 7.82867332 49.19379733 7.82867392 49.19379697 7.82863847 49.19379594 7.82853669 49.19379454 7.82839947 49.19370461 7.82840159 49.19370322 7.82826437 49.19361328 7.82826649 49.19361189 7.82812927 49.19342784 7.82772185 49.19333791 7.82772398 49.19333652 7.82758675 49.19324658 7.82758888 49.19324519 7.82745166 49.19315525 7.82745378 49.19315386 7.82731656 49.19306393 7.82731869 49.19306253 7.82718147 49.19297260 7.82718359 49.19297121 7.82704637 49.19296981 7.82690915 49.19287988 7.82691128 49.19287848 7.82677405 49.19278855 7.82677618 49.19278715 7.82663896 49.19266071 7.82648928 49.19259892 7.82581989 49.19241765 7.82568693 49.19241905 7.82582415 49.19232911 7.82582628 49.19221549 7.82603386 49.19217249 7.82611240 49.19164419 7.82543932 49.19141273 7.82482878 49.19129820 7.82445305 49.19128350 7.82440481 49.19108490 7.82388089 49.19091258 7.82331561 49.19079324 7.82300105 49.19082046 7.82236215 49.19081093 7.82221085 49.19079488 7.82195610 49.19148236 7.82257429 49.19162523 7.82304257 49.19199816 7.82392051 49.19208642 7.82412830 49.19224235 7.82384326 49.19262832 7.82396118 49.19267070 7.82403389 49.19292635 7.82413895 49.19328351 7.82503390 49.19326277 7.82532673 49.19341112 7.82607518 49.19361644 7.82598266 49.19350018 7.82489942 49.19389240 7.82442247 49.19431777 7.82345734 49.19453907 7.82324352 49.19450419 7.82364768 49.19456071 7.82412634 49.19465065 7.82412421 49.19468293 7.82336088 49.19496255 7.82323173 49.19492816 7.82285669 49.19493596 7.82283569 49.19509198 7.82241555 49.19557849 7.82331350 49.19568354 7.82445052 49.19578875 7.82498180 49.19589694 7.82615307 49.19588641 7.82630048 49.19588217 7.82635985 49.19589540 7.82650296 49.19569868 7.82675105 49.19581107 7.82717747 49.19586025 7.82807615 49.19595018 7.82807402 49.19595157 7.82821125 49.19595297 7.82834848 49.19604290 7.82834636 49.19604429 7.82848359 49.19604568 7.82862082 49.19609619 7.82868062 49.19618446 7.82884341 49.19618481 7.82884207 49.19635602 7.82819379 49.19646589 7.82690181 49.19647248 7.82682429 49.19666987 7.82648612 49.19678787 7.82689512 49.19719811 7.82694641 49.19719951 7.82708364 49.19728944 7.82708151 49.19726522 7.82756726 49.19726434 7.82758506 49.19720648 7.8277698149.19365605 7.82652619 49.19354091 7.82619180 49.19350523 7.82648472 49.19350663 7.82662194 49.19350802 7.82675916 49.19357105 7.82680593 49.19367289 7.82711194 49.19360214 7.82716871 49.19360325 7.82727836 49.19360353 7.82730593 49.19361886 7.82730557 49.19369347 7.82730380 49.19369419 7.82737499 49.19369486 7.82744103 49.19378479 7.82743890 49.19378619 7.82757613 49.19378758 7.82771335 49.19387751 7.82771122 49.19387891 7.82784845 49.19388030 7.82798567 49.19397023 7.82798355 49.19397302 7.82825800 49.19397580 7.82853245 49.19406574 7.82853032 49.19406713 7.82866755 49.19415994 7.82855035 49.19392402 7.82735988 49.19383726 7.82714222 49.19382144 7.82710253 49.19377643 7.82661556 49.19365605 7.8265261949.19209583 7.82425849 49.19204954 7.82487213 49.19226721 7.82476658 49.19209583 7.8242584949.19213210 7.82550041 49.19212630 7.82550953 49.19223639 7.82555397 49.19221831 7.82546115 49.19220395 7.82538746 49.19213210 7.8255004149.19258915 7.82485935 49.19247462 7.82493069 49.19259054 7.82499657 49.19258915 7.82485935134310.480746924261.46892205566442018-07-01T00:00:001.0000000049.19832142 7.92901983 49.19813646 7.92925278 49.19815412 7.92884569 49.19812768 7.92841931 49.19786098 7.92845778 49.19743658 7.92772726 49.19709430 7.92729003 49.19713398 7.92707818 49.19733366 7.92693699 49.19730762 7.92651731 49.19748564 7.92625716 49.19818170 7.92714090 49.19832142 7.9290198349.19793930 7.92779079 49.19791011 7.92795872 49.19801929 7.92790931 49.19793930 7.9277907912691.20741751612.92152490566452018-07-01T00:00:001.0000000049.19486595 7.65349518 49.19436490 7.65302791 49.19406531 7.65263392 49.19415703 7.65250435 49.19429992 7.65230248 49.19434411 7.65224004 49.19399937 7.65151482 49.19379600 7.65108703 49.19387523 7.65042392 49.19395800 7.65080851 49.19397091 7.65086848 49.19405333 7.65043422 49.19409999 7.65036821 49.19409358 7.64981935 49.19407689 7.64983448 49.19403690 7.64987075 49.19395664 7.65027949 49.19391051 7.64954981 49.19390088 7.64872652 49.19380944 7.64877460 49.19376590 7.64879749 49.19365668 7.64934360 49.19349305 7.64839315 49.19339979 7.64826112 49.19330677 7.64784920 49.19306961 7.64717622 49.19286388 7.64655760 49.19275309 7.64622447 49.19265465 7.64608534 49.19256323 7.64581065 49.19246164 7.64552256 49.19228057 7.64472033 49.19218408 7.64431389 49.19206285 7.64299748 49.19180037 7.64147397 49.19160276 7.64064219 49.19155121 7.64014366 49.19135131 7.64008775 49.19127819 7.63987664 49.19113212 7.63978159 49.19096143 7.64062385 49.19089306 7.64144359 49.19070188 7.64154023 49.19062112 7.64158105 49.19042547 7.64094574 49.19038861 7.64072452 49.19038376 7.64031291 49.19037892 7.63990129 49.19046884 7.63989883 49.19046561 7.63962442 49.19051673 7.63928043 49.19048011 7.63905036 49.19059879 7.63859595 49.19090231 7.63851444 49.19117210 7.63850704 49.19126202 7.63850457 49.19126364 7.63864178 49.19135357 7.63863931 49.19144350 7.63863684 49.19144511 7.63877405 49.19153504 7.63877158 49.19153666 7.63890879 49.19171813 7.63904106 49.19180806 7.63903859 49.19180968 7.63917580 49.19189961 7.63917333 49.19190122 7.63931054 49.19208269 7.63944282 49.19217262 7.63944035 49.19217424 7.63957756 49.19217585 7.63971477 49.19226578 7.63971230 49.19227225 7.64026114 49.19236217 7.64025868 49.19236541 7.64053310 49.19245533 7.64053063 49.19245856 7.64080505 49.19246018 7.64094226 49.19255011 7.64093980 49.19255172 7.64107701 49.19264811 7.64162339 49.19273803 7.64162093 49.19273965 7.64175814 49.19274288 7.64203256 49.19281279 7.64203065 49.19283280 7.64203010 49.19283442 7.64216731 49.19283444 7.64216909 49.19283603 7.64230452 49.19285553 7.64230399 49.19292596 7.64230206 49.19293080 7.64271370 49.19293171 7.64279108 49.19293402 7.64298812 49.19296783 7.64303263 49.19298221 7.64305154 49.19307054 7.64333181 49.19310778 7.64332742 49.19316528 7.64332064 49.19325745 7.64361328 49.19334543 7.64263761 49.19343185 7.64303924 49.19357963 7.64434303 49.19358125 7.64448025 49.19366879 7.64460412 49.19484251 7.64867259 49.19485228 7.64905676 49.19466550 7.64877057 49.19463329 7.64904821 49.19462512 7.64911857 49.19464848 7.64915044 49.19476046 7.64930322 49.19473370 7.64954587 49.19466817 7.65014015 49.19449792 7.64986973 49.19441894 7.65056810 49.19428306 7.65063775 49.19428626 7.65091218 49.19437619 7.65090973 49.19437780 7.65104695 49.19446772 7.65104450 49.19447093 7.65131893 49.19461837 7.65139696 49.19456687 7.65059812 49.19483064 7.65130915 49.19483224 7.65144637 49.19492217 7.65144393 49.19492377 7.65158114 49.19492538 7.65171836 49.19505204 7.65186759 49.19511484 7.65253678 49.19520477 7.65253434 49.19520797 7.65280878 49.19530110 7.65308077 49.19539103 7.65307833 49.19539263 7.65321555 49.19539423 7.65335277 49.19552877 7.65352967 49.19525375 7.65385684 49.19505015 7.65366696 49.19486595 7.6534951849.19321992 7.64435286 49.19314078 7.64435503 49.19312999 7.64435532 49.19313322 7.64462975 49.19313805 7.64504138 49.19322797 7.64503893 49.19322958 7.64517614 49.19323119 7.64531335 49.19326964 7.64531230 49.19330561 7.64531132 49.19332112 7.64531090 49.19331951 7.64517368 49.19331629 7.64489926 49.19322636 7.64490171 49.19322314 7.64462729 49.19321992 7.6443528649.19311677 7.64417145 49.19315287 7.64414881 49.19311070 7.64412502 49.19303684 7.64408336 49.19303846 7.64422057 49.19311677 7.64417145136779.354008243948.38253947566462018-07-01T00:00:001.0000000049.18419658 7.51765964 49.18410665 7.51766232 49.18401673 7.51766501 49.18393510 7.51766745 49.18392681 7.51766770 49.18392857 7.51780487 49.18410841 7.51779950 49.18419834 7.51779682 49.18420010 7.51793400 49.18437994 7.51792862 49.18437818 7.51779144 49.18482780 7.51777801 49.18500765 7.51777264 49.18507995 7.51762909 49.18558343 7.51745938 49.18540640 7.51768447 49.18532849 7.51785633 49.18587635 7.51773569 49.18633789 7.51813121 49.18630637 7.51779723 49.18635957 7.51767127 49.18686714 7.51860057 49.18691011 7.51881372 49.18716427 7.51907042 49.18719170 7.51911153 49.18736853 7.51948624 49.18743088 7.51948438 49.18743268 7.51948721 49.18745887 7.51951607 49.18746021 7.51962075 49.18754406 7.51961824 49.18755025 7.51962746 49.18755189 7.51975525 49.18767250 7.51984386 49.18773526 7.52002427 49.18810022 7.52042511 49.18828114 7.52055803 49.18837526 7.52082864 49.18846519 7.52082596 49.18855511 7.52082328 49.18855687 7.52096047 49.18860618 7.52095900 49.18860779 7.52096815 49.18864792 7.52104560 49.18864820 7.52106755 49.18864855 7.52109498 49.18867540 7.52109418 49.18869476 7.52109360 49.18869686 7.52109546 49.18873881 7.52111853 49.18873992 7.52120500 49.18874023 7.52122949 49.18877354 7.52126278 49.18907892 7.52156787 49.18906281 7.52175973 49.18905178 7.52189116 49.18914958 7.52186614 49.18942725 7.52179513 49.18982809 7.52188330 49.19027771 7.52186991 49.19088330 7.52188677 49.19152385 7.52190462 49.19176226 7.52189014 49.19203214 7.52189041 49.19215477 7.52188295 49.19225686 7.52187674 49.19228622 7.52187678 49.19293278 7.52187764 49.19292933 7.52174749 49.19292565 7.52160897 49.19392354 7.52154813 49.19386310 7.52164040 49.19382790 7.52169414 49.19383420 7.52193925 49.19329542 7.52212446 49.19284174 7.52227376 49.19327780 7.52242229 49.19311984 7.52268328 49.19222507 7.52304449 49.19205669 7.52318322 49.19195383 7.52326796 49.19159997 7.52326751 49.19124130 7.52328931 49.19116426 7.52305845 49.19113314 7.52296522 49.18935699 7.52307346 49.18888910 7.52241403 49.18888929 7.52211286 49.18866176 7.52212674 49.18852682 7.52212660 49.18816903 7.52214839 49.18809920 7.52193926 49.18789808 7.52133689 49.18760872 7.52105025 49.18762337 7.52160442 49.18744535 7.52161522 49.18734819 7.52147819 49.18725648 7.52120376 49.18715949 7.52092949 49.18715961 7.52052688 49.18688448 7.52025403 49.18664326 7.52026873 49.18645686 7.51944778 49.18589609 7.51806868 49.18533714 7.51843410 49.18469822 7.51826354 49.18465147 7.51805775 49.18447163 7.51806312 49.18447339 7.51820030 49.18429354 7.51820567 49.18411370 7.51821104 49.18393385 7.51821641 49.18393209 7.51807923 49.18384217 7.51808192 49.18384041 7.51794474 49.18375048 7.51794743 49.18366056 7.51795011 49.18336262 7.51795901 49.18325338 7.51790560 49.18318022 7.51788981 49.18311997 7.51788443 49.18302009 7.51787551 49.18282767 7.51792419 49.18272479 7.51790945 49.18311926 7.51782905 49.18311750 7.51769187 49.18374696 7.51767307 49.18383688 7.51767038 49.18381871 7.51761815 49.18380551 7.51758019 49.18366050 7.51747376 49.18366972 7.51747214 49.18378978 7.51745592 49.18386708 7.51742114 49.18401497 7.51752783 49.18410489 7.51752514 49.18419482 7.51752246 49.18419658 7.5176596449.18668930 7.51899454 49.18675466 7.51867938 49.18657958 7.51837193 49.18654866 7.51868727 49.18661293 7.51872529 49.18668930 7.5189945449.19199503 7.52250500 49.19238310 7.52243259 49.19206586 7.52231457 49.19199503 7.5225050086142.499840263651.14956665566472018-07-01T00:00:001.0000000049.19869016 8.02314448 49.19861569 8.02327182 49.19864497 8.02365946 49.19861478 8.02360544 49.19857389 8.02344905 49.19847509 8.02317893 49.19845257 8.02312213 49.19835371 8.02291049 49.19813602 8.02228293 49.19808294 8.02208028 49.19802899 8.02176425 49.19793037 8.02112365 49.19790480 8.02088792 49.19790368 8.02080652 49.19792026 8.02071591 49.19805709 8.02096067 49.19823695 8.02118273 49.19833157 8.02150432 49.19848053 8.02168825 49.19864573 8.02198380 49.19882646 8.02213704 49.19887702 8.02217991 49.19921706 8.02239694 49.19928845 8.02334458 49.19931286 8.02366870 49.19927384 8.02364956 49.19916548 8.02336616 49.19900386 8.02347974 49.19869016 8.0231444813108.38380352653.10412978566482018-07-01T00:00:001.0000000049.19750278 7.83929324 49.19750554 7.83956771 49.19759547 7.83956560 49.19765883 7.84027593 49.19731869 7.83999675 49.19718916 7.84069174 49.19684419 7.84089417 49.19657499 7.84075046 49.19640394 7.84077550 49.19621353 7.84027286 49.19661249 7.84060026 49.19679767 7.84007488 49.19691827 7.83964498 49.19692152 7.83964057 49.19696705 7.83959660 49.19698434 7.83957990 49.19705520 7.83951147 49.19713000 7.83943923 49.19714429 7.83942542 49.19718010 7.83939083 49.19714306 7.83930308 49.19714246 7.83930167 49.19714304 7.83930165 49.19722002 7.83911192 49.19733715 7.83918703 49.19734544 7.83920728 49.19735439 7.83919808 49.19750278 7.839293248348.13538007533.43913996566492018-07-01T00:00:001.0000000049.19792491 7.86582824 49.19763192 7.86612208 49.19747389 7.86640022 49.19700245 7.86614424 49.19695923 7.86607271 49.19686929 7.86607477 49.19607502 7.86616893 49.19543196 7.86672141 49.19537265 7.86654972 49.19582987 7.86609116 49.19583779 7.86582382 49.19582111 7.86548588 49.19654943 7.86540286 49.19746217 7.86595786 49.19766719 7.86566979 49.19694760 7.86414685 49.19735532 7.86403174 49.19743325 7.86421266 49.19788823 7.86508161 49.19792491 7.8658282415815.25939500983.98246187566502018-07-01T00:00:001.0000000049.19421507 7.63718817 49.19381852 7.63666679 49.19374437 7.63541675 49.19344166 7.63519547 49.19351598 7.63483835 49.19364633 7.63473316 49.19370720 7.63432346 49.19365102 7.63397087 49.19380464 7.63357471 49.19400974 7.63436754 49.19384383 7.63500224 49.19392260 7.63527459 49.19406546 7.63546931 49.19406035 7.63582493 49.19433792 7.63601541 49.19442926 7.63643004 49.19458890 7.63664763 49.19562102 7.63832191 49.19527008 7.63850942 49.19490016 7.63792161 49.19480516 7.63779232 49.19476111 7.63772222 49.19467119 7.63772469 49.19466957 7.63758747 49.19437313 7.63752457 49.19421507 7.6371881717915.00521264964.46463688