566312018-07-01T00:00:001.0000000049.18883213 7.43416578 49.18894236 7.43420935 49.18899733 7.43440222 49.18908024 7.43497111 49.18921245 7.43527494 49.18910243 7.43551940 49.18883622 7.43568582 49.18875823 7.43617818 49.18860771 7.43610100 49.18849479 7.43634951 49.18846925 7.43623565 49.18845479 7.43643753 49.18838190 7.43659794 49.18831945 7.43701183 49.18826977 7.43719152 49.18815051 7.43753415 49.18793998 7.43751555 49.18792004 7.43734086 49.18803724 7.43623106 49.18812740 7.43596763 49.18821192 7.43611107 49.18848755 7.43549118 49.18854920 7.43544063 49.18860843 7.43497916 49.18865665 7.43476534 49.18860630 7.43400631 49.18871783 7.43401646 49.18879976 7.43386483 49.18915599 7.43389728 49.18875107 7.43348586 49.18875180 7.43348425 49.18872756 7.43346197 49.18826735 7.43299438 49.18906478 7.43306676 49.18950289 7.43225771 49.18986000 7.43204471 49.18998682 7.43245566 49.19015816 7.43230281 49.19035887 7.43193217 49.19137910 7.43172097 49.19124743 7.43112090 49.19083140 7.43064470 49.19046332 7.43052928 49.19019637 7.43025304 49.18949738 7.42966733 49.18928681 7.42911870 49.18922936 7.42884764 49.18904952 7.42885333 49.18904579 7.42857896 49.18922562 7.42857326 49.18922749 7.42871045 49.18931741 7.42870760 49.18940733 7.42870475 49.18940920 7.42884194 49.18949912 7.42883909 49.18950098 7.42897628 49.18959090 7.42897343 49.18959277 7.42911062 49.18968269 7.42910777 49.18977261 7.42910493 49.18977447 7.42924212 49.18986439 7.42923927 49.18986626 7.42937646 49.19014769 7.42948965 49.19027075 7.42971442 49.19048015 7.42984129 49.19091727 7.43022768 49.19118737 7.43051589 49.19131431 7.43026363 49.19182335 7.43143014 49.19174880 7.43186544 49.19164949 7.43184981 49.19155501 7.43239632 49.19072755 7.43295941 49.19016037 7.43350037 49.19007044 7.43357313 49.18999975 7.43364056 49.18994370 7.43370702 49.18952308 7.43410818 49.18921212 7.43420083 49.18903228 7.43420651 49.18894236 7.43420935 49.18890936 7.43404312 49.18883213 7.4341657855744.452845942517.42251527566322018-07-01T00:00:001.0000000049.19738937 7.92850925 49.19701201 7.92811540 49.19706682 7.92764089 49.19723321 7.92790740 49.19777458 7.92865120 49.19779225 7.92915431 49.19738937 7.928509252673.64874439295.37397471566332018-07-01T00:00:001.0000000049.19437803 7.66655729 49.19419975 7.66669934 49.19420134 7.66683656 49.19402148 7.66684139 49.19393155 7.66684381 49.19388440 7.66697550 49.19354958 7.66717845 49.19316604 7.66688958 49.19311902 7.66659114 49.19302909 7.66659355 49.19302751 7.66645634 49.19293758 7.66645876 49.19293600 7.66632154 49.19284607 7.66632396 49.19284448 7.66618675 49.19275455 7.66618917 49.19275297 7.66605196 49.19252812 7.66576674 49.19260913 7.66557034 49.19293025 7.66541332 49.19269903 7.66501810 49.19234281 7.66507151 49.19228112 7.66414309 49.19227794 7.66386867 49.19217504 7.66375188 49.19204532 7.66269944 49.19191156 7.66204265 49.19209760 7.66199554 49.19240344 7.66255253 49.19244668 7.66290334 49.19264939 7.66314210 49.19272918 7.66399377 49.19283691 7.66410292 49.19299985 7.66500504 49.19327211 7.66588077 49.19362579 7.66650486 49.19392838 7.66656938 49.19401831 7.66656696 49.19401673 7.66642974 49.19410665 7.66642733 49.19419658 7.66642491 49.19419500 7.66628769 49.19428493 7.66628527 49.19438662 7.66608429 49.19485214 7.66621493 49.19512066 7.66755915 49.19481521 7.66732312 49.19474249 7.66695927 49.19465256 7.66696169 49.19464940 7.66668725 49.19464781 7.66655004 49.19437803 7.6665572926487.983844541466.67367017566342018-07-01T00:00:001.0000000049.19091511 7.51863181 49.19077681 7.51869826 49.19094230 7.51838196 49.19150945 7.51812161 49.19211117 7.51844623 49.19240584 7.51828382 49.19297944 7.51775961 49.19330897 7.51769843 49.19292126 7.51820972 49.19274445 7.51854755 49.19235337 7.51872705 49.19221628 7.51870996 49.19182996 7.51878168 49.19165774 7.51847760 49.19153754 7.51846256 49.19091511 7.518631816876.75270923633.95257276566352018-07-01T00:00:001.0000000049.19682352 7.86388427 49.19670530 7.86340467 49.19671150 7.86319582 49.19669261 7.86281207 49.19675374 7.86291338 49.19681643 7.86318641 49.19686769 7.86310223 49.19692588 7.86319868 49.19701065 7.86331069 49.19710018 7.86353721 49.19713286 7.86351522 49.19723488 7.86375209 49.19689755 7.86392267 49.19685434 7.86394950 49.19682352 7.863884272213.89575182236.56000400566362018-07-01T00:00:001.0000000049.19347018 7.61991420 49.19352842 7.61973029 49.19364675 7.61963477 49.19364511 7.61949756 49.19364357 7.61936873 49.19364672 7.61936026 49.19373340 7.61935784 49.19384410 7.61903574 49.19391161 7.61921563 49.19400154 7.61921312 49.19418139 7.61920812 49.19418303 7.61934533 49.19436288 7.61934032 49.19436453 7.61947754 49.19445445 7.61947503 49.19445609 7.61961225 49.19454602 7.61960975 49.19454766 7.61974696 49.19460046 7.61974549 49.19460717 7.61981119 49.19462161 7.62004097 49.19460008 7.62056907 49.19455750 7.62057025 49.19456713 7.62137718 49.19456560 7.62141473 49.19456373 7.62204947 49.19457808 7.62249133 49.19458180 7.62260594 49.19458370 7.62276569 49.19449378 7.62276819 49.19449541 7.62290540 49.19458534 7.62290291 49.19458698 7.62304012 49.19459025 7.62331455 49.19461509 7.62333973 49.19461887 7.62362575 49.19466126 7.62441259 49.19465713 7.62470726 49.19467635 7.62495449 49.19467693 7.62496409 49.19466426 7.62542744 49.19455435 7.62476938 49.19450686 7.62386591 49.19450032 7.62331705 49.19441039 7.62331954 49.19440876 7.62318233 49.19440712 7.62304511 49.19431719 7.62304761 49.19431460 7.62282985 49.19431669 7.62263585 49.19440221 7.62263347 49.19439403 7.62194740 49.19439239 7.62181018 49.19431876 7.62181223 49.19432002 7.62176896 49.19430129 7.62112641 49.19438420 7.62112411 49.19438092 7.62084968 49.19437764 7.62057525 49.19433979 7.61993612 49.19427788 7.61975447 49.19409802 7.61975947 49.19409638 7.61962226 49.19400646 7.61962476 49.19400482 7.61948755 49.19391489 7.61949005 49.19382496 7.61949255 49.19382660 7.61962977 49.19382824 7.61976698 49.19373832 7.61976948 49.19373996 7.61990670 49.19347018 7.6199142011187.510900911261.93448710566372018-07-01T00:00:001.0000000049.19285968 7.63667639 49.19285644 7.63640197 49.19321615 7.63639208 49.19321939 7.63666651 49.19330932 7.63666403 49.19339698 7.63647008 49.19348917 7.63665909 49.19358303 7.63692995 49.19376381 7.63706332 49.19385374 7.63706084 49.19385536 7.63719806 49.19394529 7.63719559 49.19394691 7.63733280 49.19403684 7.63733033 49.19412676 7.63732786 49.19412838 7.63746508 49.19421831 7.63746260 49.19421993 7.63759982 49.19430986 7.63759735 49.19431147 7.63773456 49.19440140 7.63773210 49.19440302 7.63786931 49.19467280 7.63786190 49.19467442 7.63799912 49.19478770 7.63811397 49.19485486 7.63853490 49.19458773 7.63827602 49.19449780 7.63827849 49.19443011 7.63846747 49.19416161 7.63831587 49.19404493 7.63801640 49.19395500 7.63801887 49.19395338 7.63788166 49.19377353 7.63788660 49.19377191 7.63774938 49.19359205 7.63775432 49.19359043 7.63761711 49.19350051 7.63761958 49.19349889 7.63748237 49.19335391 7.63737537 49.19331256 7.63693846 49.19311266 7.63688256 49.19303953 7.63667145 49.19294961 7.63667392 49.19285968 7.636676399459.98151300713.83773179566382018-07-01T00:00:001.0000000049.19507866 7.67271522 49.19523414 7.67401398 49.19521966 7.67422133 49.19527075 7.67476982 49.19520325 7.67573165 49.19508857 7.67582774 49.19516935 7.67619166 49.19520325 7.67573165 49.19525020 7.67569425 49.19538154 7.67558963 49.19534106 7.67688652 49.19513742 7.67657427 49.19507745 7.67648231 49.19497608 7.67698875 49.19498038 7.67474353 49.19478151 7.67417916 49.19485374 7.67278853 49.19507866 7.6727152210661.62781858833.12459443566392018-07-01T00:00:001.0000000049.19150471 7.36391294 49.19139776 7.36550495 49.19150249 7.36659819 49.19143784 7.36724834 49.19131531 7.36725587 49.19114061 7.36729373 49.19112720 7.36729742 49.19111624 7.36730042 49.19095995 7.36734333 49.19096162 7.36706053 49.19083106 7.36707081 49.19082366 7.36705107 49.19084195 7.36631917 49.19067659 7.36469179 49.19076564 7.36456501 49.19075981 7.36415344 49.19075786 7.36401626 49.19066795 7.36401922 49.19066600 7.36388203 49.19066211 7.36360766 49.19057220 7.36361062 49.19054107 7.36141562 49.19063098 7.36141265 49.19062709 7.36113828 49.19061930 7.36058953 49.19070922 7.36058655 49.19070532 7.36031218 49.19074888 7.35998946 49.19091151 7.35989830 49.19079524 7.36030921 49.19080498 7.36099515 49.19093231 7.36112819 49.19080887 7.36126952 49.19087157 7.36180025 49.19085251 7.36216585 49.19098192 7.36365943 49.19102761 7.36400736 49.19103150 7.36428174 49.19108224 7.36434105 49.19118785 7.36516109 49.19127006 7.36489915 49.19137041 7.36366056 49.19150471 7.3639129425225.486904181458.16708291566402018-07-01T00:00:001.0000000049.19423811 7.63368153 49.19389988 7.63335359 49.19394185 7.63308436 49.19429726 7.63342388 49.19483625 7.63353824 49.19501999 7.63417365 49.19479625 7.63425661 49.19467806 7.63379996 49.19423811 7.633681533064.67942240333.49463622