549112018-07-01T00:00:001.0000000049.08130641 7.79804401 49.08105968 7.79771883 49.08031714 7.79631623 49.07975336 7.79663972 49.07968789 7.79583770 49.08011520 7.79578858 49.08054339 7.79607539 49.08079920 7.79661445 49.08088716 7.79689397 49.08123955 7.79773174 49.08130641 7.798044017067.13985367561.34018253549122018-07-01T00:00:001.0000000049.08115692 7.84001277 49.08083438 7.83982369 49.08089198 7.83948881 49.08124549 7.83987376 49.08138647 7.84014330 49.08177869 7.84037703 49.08151392 7.84055224 49.08123820 7.84030242 49.08115692 7.840012772082.61500940274.79138615549132018-07-01T00:00:001.0000000049.08031847 7.75575213 49.08018180 7.75582014 49.07990304 7.75651181 49.07897749 7.75638434 49.07856148 7.75526351 49.07864056 7.75430403 49.07882610 7.75347413 49.07878392 7.75262814 49.07888783 7.75216283 49.07896079 7.75036513 49.07922365 7.75038234 49.07938606 7.75009622 49.07960648 7.75034839 49.08026765 7.75153488 49.08045415 7.75212746 49.08065720 7.75267443 49.08078818 7.75320302 49.08088363 7.75416701 49.08107453 7.75518478 49.08099326 7.75553373 49.08090127 7.75580216 49.08078453 7.75662675 49.08056214 7.75643504 49.08050276 7.75615836 49.08041283 7.75616060 49.08041135 7.75602370 49.08032142 7.75602594 49.08031847 7.7557521349.07998324 7.75518277 49.07995430 7.75535040 49.08006340 7.75530073 49.07998324 7.7551827749.07946619 7.75180210 49.07946767 7.75193901 49.07955761 7.75193676 49.07955613 7.75179985 49.07946619 7.7518021049.07927744 7.75098519 49.07936737 7.75098293 49.07936885 7.75111984 49.07945879 7.75111758 49.07945731 7.75098068 49.07936737 7.75098293 49.07936589 7.75084603 49.07927596 7.75084828 49.07927744 7.7509851949.07957536 7.75357962 49.07966529 7.75357737 49.07966677 7.75371427 49.07966973 7.75398808 49.07967269 7.75426189 49.07958275 7.75426414 49.07958866 7.75481176 49.07949873 7.75481401 49.07950168 7.75508782 49.07950464 7.75536163 49.07941470 7.75536388 49.07941618 7.75550079 49.07950611 7.75549854 49.07950464 7.75536163 49.07971421 7.75509749 49.07976410 7.75439655 49.07975523 7.75357512 49.07966529 7.75357737 49.07965346 7.75248212 49.07964902 7.75207141 49.07955909 7.75207366 49.07956501 7.75262128 49.07956649 7.75275819 49.07957536 7.7535796285365.616018222071.30667000549142018-07-01T00:00:001.0000000049.08316003 7.95124771 49.08312140 7.95225599 49.08287409 7.95268929 49.08242631 7.95291015 49.08228167 7.95340822 49.08224843 7.95352267 49.08220085 7.95346562 49.08205659 7.95329266 49.08214001 7.95311410 49.08224290 7.95297031 49.08285334 7.95187432 49.08295011 7.95154114 49.08316003 7.951247715210.73864175438.81139713549152018-07-01T00:00:001.0000000049.07882203 7.61712800 49.07841786 7.61618466 49.07816869 7.61566977 49.07757451 7.61416512 49.07714637 7.61328089 49.07747075 7.61255739 49.07749908 7.61249419 49.07783061 7.61175472 49.07787635 7.61197159 49.07819527 7.61263042 49.07836860 7.61319367 49.07856814 7.61371555 49.07873458 7.61474386 49.07893938 7.61522174 49.07938872 7.61601873 49.07954444 7.61719567 49.07977619 7.61748867 49.07964884 7.61755051 49.07937598 7.61737420 49.07923051 7.61699390 49.07913699 7.61655036 49.07882203 7.6171280049.07860258 7.61550124 49.07854701 7.61598074 49.07859366 7.61604658 49.07875850 7.61629836 49.07860258 7.6155012438441.236173331253.37046714549162018-07-01T00:00:001.0000000049.08031353 7.65893242 49.08027095 7.65968289 49.07992450 7.65900495 49.07961834 7.65738017 49.07950119 7.65620635 49.07913082 7.65521134 49.07930869 7.65496061 49.07887502 7.65332983 49.07851816 7.65248534 49.07873818 7.65245933 49.07894261 7.65300852 49.07904328 7.65347506 49.07922358 7.65395951 49.07940659 7.65464703 49.07955768 7.65505311 49.07998762 7.65672749 49.08011935 7.65770515 49.08012094 7.65784205 49.08021087 7.65783963 49.08021246 7.65797653 49.08022360 7.65893484 49.08031353 7.6589324218286.759575901189.83577115549172018-07-01T00:00:001.0000000049.07894417 7.63196083 49.07910419 7.63253523 49.07898852 7.63256952 49.07890039 7.63259565 49.07905624 7.63271454 49.07907450 7.63264623 49.07910419 7.63253523 49.07936200 7.63277743 49.07966435 7.63270092 49.07973581 7.63327786 49.07974342 7.63333934 49.07984666 7.63345192 49.08005514 7.63420233 49.07952759 7.63354065 49.07907991 7.63315574 49.07880725 7.63262429 49.07867821 7.63191089 49.07864481 7.63172620 49.07860416 7.63169506 49.07852264 7.63163260 49.07857175 7.63152607 49.07868674 7.63127665 49.07873311 7.63158683 49.07873473 7.63172373 49.07894417 7.631960837449.35289916650.66935454549182018-07-01T00:00:001.0000000049.08017928 7.66625374 49.08012783 7.66619548 49.08020846 7.66572284 49.08052917 7.66639737 49.08044644 7.66720521 49.08026742 7.66670488 49.08017928 7.666253742233.66512964239.30259975549192018-07-01T00:00:001.0000000049.07762129 7.70679606 49.07761976 7.70665916 49.07761669 7.70638537 49.07752676 7.70638770 49.07752369 7.70611391 49.07743376 7.70611625 49.07749263 7.70550626 49.07744992 7.70511394 49.07750107 7.70495936 49.07764416 7.70523179 49.07775700 7.70520345 49.07772506 7.70490967 49.07796825 7.70461369 49.07804485 7.70445711 49.07790537 7.70439708 49.07791672 7.70412492 49.07781612 7.70411523 49.07758896 7.70414896 49.07680896 7.70318851 49.07698998 7.70294255 49.07690476 7.70276999 49.07670870 7.70252156 49.07648925 7.70214709 49.07626600 7.70196503 49.07572363 7.70173178 49.07581913 7.70153766 49.07653272 7.70168421 49.07677335 7.70188053 49.07693311 7.70158832 49.07713142 7.70192683 49.07750814 7.70227246 49.07761611 7.70262469 49.07795147 7.70293236 49.07817360 7.70345226 49.07861802 7.70374038 49.07867284 7.70430383 49.07876277 7.70430149 49.07876430 7.70443839 49.07885424 7.70443605 49.07885577 7.70457296 49.07894571 7.70457062 49.07894417 7.70443372 49.07894263 7.70429681 49.07885270 7.70429915 49.07884501 7.70361465 49.07893494 7.70361231 49.07893341 7.70347541 49.07902334 7.70347307 49.07912132 7.70328022 49.07948098 7.70320265 49.07977004 7.70378382 49.08000981 7.70498399 49.08013478 7.70631996 49.08022472 7.70631762 49.08022932 7.70672834 49.08036613 7.70689543 49.08045844 7.70748187 49.08066084 7.70799912 49.08087296 7.70871005 49.08103393 7.70912166 49.08113934 7.71046854 49.08108743 7.71042350 49.08104268 7.71045660 49.08093873 7.71020833 49.08089562 7.70999774 49.08080568 7.71000007 49.08080415 7.70986317 49.08062429 7.70986782 49.08062537 7.70996439 49.08053375 7.70981606 49.08039324 7.70958857 49.08035194 7.70964650 49.08032627 7.70968251 49.08028671 7.70973963 49.08026303 7.70974024 49.08026150 7.70960333 49.08015381 7.70949432 49.08007551 7.70906038 49.07968917 7.70862212 49.07961666 7.70825062 49.07929469 7.70789776 49.07919959 7.70826959 49.07898254 7.70785624 49.07889261 7.70785857 49.07888954 7.70758477 49.07879961 7.70758711 49.07879501 7.70717640 49.07879347 7.70703950 49.07870354 7.70704184 49.07870201 7.70690494 49.07870048 7.70676804 49.07861054 7.70677037 49.07860901 7.70663347 49.07851601 7.70636201 49.07842608 7.70636434 49.07842454 7.70622744 49.07833461 7.70622978 49.07833001 7.70581908 49.07809094 7.70587130 49.07802004 7.70627112 49.07782728 7.70642590 49.07776956 7.70690347 49.07762129 7.7067960649.07918514 7.70713632 49.07915627 7.70730397 49.07926535 7.70725420 49.07918514 7.7071363249.07817440 7.70524542 49.07814553 7.70541306 49.07825461 7.70536329 49.07817440 7.7052454249.08015932 7.70851043 49.08024925 7.70850810 49.08025231 7.70878191 49.08034224 7.70877957 49.08034378 7.70891648 49.08043371 7.70891415 49.08043218 7.70877724 49.08034224 7.70877957 49.08034071 7.70864267 49.08033918 7.70850576 49.08024925 7.70850810 49.08024772 7.70837119 49.08015778 7.70837352 49.08015932 7.7085104349.08043830 7.70932486 49.08052823 7.70932253 49.08053130 7.70959634 49.08071269 7.70972859 49.08067993 7.70950155 49.08061817 7.70932020 49.08052823 7.70932253 49.08052670 7.70918563 49.08052517 7.70904872 49.08043524 7.70905105 49.08043830 7.7093248649.07921396 7.70442670 49.07930390 7.70442436 49.07930543 7.70456126 49.07931158 7.70510887 49.07928705 7.70541308 49.07916085 7.70522004 49.07913632 7.70552425 49.07922912 7.70560475 49.07931835 7.70597929 49.07904946 7.70580039 49.07904793 7.70566349 49.07904639 7.70552659 49.07895646 7.70552892 49.07895492 7.70539202 49.07886499 7.70539436 49.07886345 7.70525746 49.07868205 7.70512523 49.07859212 7.70512757 49.07859059 7.70499067 49.07850065 7.70499301 49.07849912 7.70485611 49.07840919 7.70485845 49.07840765 7.70472155 49.07822779 7.70472623 49.07822625 7.70458933 49.07813632 7.70459167 49.07805978 7.70491073 49.07859212 7.70512757 49.07877813 7.70567050 49.07892830 7.70571260 49.07904946 7.70580039 49.07908223 7.70602741 49.07914400 7.70620876 49.07936224 7.70642990 49.07941993 7.70674936 49.07950986 7.70674702 49.07951140 7.70688392 49.07960440 7.70715539 49.07969433 7.70715306 49.07969586 7.70728996 49.07969740 7.70742686 49.07978733 7.70742453 49.07978886 7.70756143 49.07988186 7.70783291 49.07997179 7.70783057 49.07997332 7.70796748 49.07997486 7.70810438 49.08006479 7.70810205 49.08006632 7.70823895 49.08015625 7.70823662 49.08015472 7.70809972 49.08006479 7.70810205 49.08006326 7.70796514 49.08006172 7.70782824 49.07997179 7.70783057 49.07997026 7.70769367 49.07990849 7.70751232 49.07987573 7.70728529 49.07978579 7.70728763 49.07978426 7.70715072 49.07978273 7.70701382 49.07969279 7.70701616 49.07969126 7.70687925 49.07968973 7.70674235 49.07959980 7.70674468 49.07959826 7.70660778 49.07950833 7.70661012 49.07950679 7.70647321 49.07950373 7.70619941 49.07949605 7.70551490 49.07948991 7.70496729 49.07939997 7.70496963 49.07939844 7.70483272 49.07939383 7.70442202 49.07930390 7.70442436 49.07930082 7.70415055 49.07921089 7.70415289 49.07921396 7.7044267097501.730495394225.49479884549202018-07-01T00:00:001.0000000049.08235794 7.84382419 49.08219312 7.84410325 49.08181856 7.84359785 49.08190692 7.84356130 49.08225080 7.84382801 49.08217523 7.84328197 49.08198488 7.84224123 49.08209679 7.84180277 49.08260501 7.84176019 49.08266746 7.84320474 49.08266921 7.84337945 49.08267208 7.84366573 49.08267706 7.84416317 49.08263385 7.84433964 49.08258713 7.84416525 49.08249719 7.84416734 49.08249582 7.84403042 49.08249445 7.84389351 49.08235794 7.8438241910359.32882080595.95094228