566112018-07-01T00:00:001.0000000049.19277534 7.62199237 49.19265930 7.62192696 49.19277370 7.62185516 49.19277206 7.62171795 49.19268214 7.62172045 49.19268050 7.62158324 49.19255996 7.62149437 49.19249737 7.62131382 49.19222696 7.62109253 49.19189978 7.62072163 49.19185969 7.62064528 49.19184249 7.62064575 49.19176815 7.62051296 49.19176812 7.62051057 49.19176683 7.62051060 49.19167007 7.62033775 49.19157266 7.62037042 49.19131616 7.62045643 49.19113987 7.62063194 49.19110541 7.62066625 49.19105097 7.62072045 49.19101266 7.62075859 49.19097278 7.62080719 49.19096205 7.62080749 49.19095547 7.62082828 49.19083769 7.62097181 49.19070053 7.62092873 49.19068155 7.62086621 49.19072959 7.62086652 49.19076989 7.62080597 49.19083620 7.62070000 49.19087049 7.62067278 49.19104870 7.62053058 49.19115604 7.62018857 49.19117350 7.62016064 49.19167328 7.62010145 49.19185313 7.62009645 49.19194306 7.62009394 49.19194470 7.62023115 49.19209771 7.62027381 49.19245788 7.62053750 49.19258238 7.62089969 49.19267231 7.62089719 49.19267395 7.62103440 49.19269387 7.62103384 49.19271537 7.62109803 49.19274149 7.62116978 49.19276633 7.62123802 49.19277815 7.62127046 49.19278519 7.62130582 49.19286245 7.62169348 49.19289791 7.62187559 49.19292963 7.62194100 49.19295493 7.62196531 49.19295519 7.62198737 49.19306352 7.62230499 49.19289820 7.62221736 49.19286527 7.62198987 49.19277534 7.621992378429.19873709769.78620026566122018-07-01T00:00:001.0000000049.18897748 7.35268343 49.18897944 7.35282062 49.18915927 7.35281464 49.18916123 7.35295183 49.18925114 7.35294884 49.18925310 7.35308603 49.18934302 7.35308304 49.18943684 7.35335442 49.18956906 7.35350886 49.18935722 7.35404210 49.18881676 7.35473233 49.18870007 7.35496486 49.18802165 7.35504834 49.18802173 7.35505394 49.18801901 7.35505199 49.18801011 7.35504872 49.18789656 7.35500692 49.18778822 7.35499240 49.18772848 7.35499227 49.18780724 7.35457550 49.18842591 7.35442992 49.18876284 7.35398181 49.18918983 7.35379956 49.18925701 7.35336039 49.18916710 7.35336338 49.18916514 7.35322619 49.18916318 7.35308901 49.18907327 7.35309200 49.18883064 7.35294565 49.18871260 7.35267384 49.18859457 7.35244032 49.18851851 7.35231741 49.18849234 7.35223328 49.18883991 7.35262206 49.18897748 7.3526834310449.29335846795.49388104566132018-07-01T00:00:001.0000000049.18828254 7.39661777 49.18826785 7.39655772 49.18847894 7.39661869 49.18849175 7.39662240 49.18851656 7.39662721 49.18860676 7.39664474 49.18860825 7.39675176 49.18887800 7.39674304 49.18913806 7.39669552 49.18937345 7.39665251 49.18963999 7.39679213 49.19033139 7.39693004 49.19036166 7.39693608 49.19019211 7.39716392 49.18980570 7.39722385 49.18924851 7.39711271 49.18920905 7.39709989 49.18909230 7.39706359 49.18906165 7.39701160 49.18897173 7.39701451 49.18893793 7.39701560 49.18861050 7.39691380 49.18861015 7.39688894 49.18853803 7.39689127 49.18852015 7.39688571 49.18848085 7.39687350 49.18842909 7.39680676 49.18842841 7.39675757 49.18837659 7.39673906 49.18828254 7.396617775137.84070220500.02139959566142018-07-01T00:00:001.0000000049.18884395 7.39564096 49.18881789 7.39544663 49.18894866 7.39539277 49.18935452 7.39542928 49.18978301 7.39536274 49.18989259 7.39554872 49.19024113 7.39577267 49.19040045 7.39618718 49.18945144 7.39569005 49.18904259 7.39563974 49.18900008 7.39581697 49.18895268 7.39564265 49.18886276 7.39564556 49.18884395 7.395640963926.80864578414.69822711566152018-07-01T00:00:001.0000000049.18977261 7.42910493 49.18977074 7.42896774 49.18959090 7.42897343 49.18958903 7.42883624 49.18949912 7.42883909 49.18949725 7.42870190 49.18940733 7.42870475 49.18940546 7.42856756 49.18922562 7.42857326 49.18926771 7.42836056 49.18981017 7.42862484 49.19033823 7.42859163 49.19048995 7.42880503 49.19062505 7.42901065 49.19088532 7.42937676 49.19026896 7.42915649 49.18977261 7.429104934995.26871679447.49375998566162018-07-01T00:00:001.0000000049.18549484 7.54904794 49.18561869 7.54875418 49.18571764 7.54888154 49.18595585 7.54843761 49.18601945 7.54839458 49.18607296 7.54837956 49.18614206 7.54837992 49.18615342 7.54842370 49.18637138 7.54852937 49.18631514 7.54817867 49.18677210 7.54845586 49.18683853 7.54859692 49.18692846 7.54859429 49.18693018 7.54873148 49.18707136 7.54872735 49.18711003 7.54872622 49.18711075 7.54878317 49.18711176 7.54886341 49.18723252 7.54895221 49.18729264 7.54899643 49.18731780 7.54906882 49.18738670 7.54926709 49.18744540 7.54926537 49.18747662 7.54926446 49.18747739 7.54932529 49.18747835 7.54940165 49.18751754 7.54940050 49.18756827 7.54939902 49.18756951 7.54949786 49.18757000 7.54953621 49.18766337 7.54980797 49.18772546 7.54980615 49.18775329 7.54980534 49.18775393 7.54985589 49.18775501 7.54994253 49.18794003 7.55034885 49.18801266 7.55034673 49.18802995 7.55034622 49.18803035 7.55037774 49.18803168 7.55048342 49.18812505 7.55075517 49.18820011 7.55075298 49.18821497 7.55075255 49.18821552 7.55079653 49.18821669 7.55088974 49.18824960 7.55088878 49.18830662 7.55088711 49.18830788 7.55098765 49.18830834 7.55102431 49.18840170 7.55129607 49.18846835 7.55129412 49.18849163 7.55129344 49.18849255 7.55136678 49.18849335 7.55143064 49.18849507 7.55156783 49.18858500 7.55156520 49.18858672 7.55170240 49.18867664 7.55169977 49.18867836 7.55183697 49.18868008 7.55197416 49.18877001 7.55197154 49.18877173 7.55210873 49.18886165 7.55210611 49.18886337 7.55224330 49.18886509 7.55238050 49.18895502 7.55237787 49.18904838 7.55264964 49.18913831 7.55264702 49.18914002 7.55278421 49.18922995 7.55278159 49.18935089 7.55287054 49.18953795 7.55341273 49.18954637 7.55341892 49.18959824 7.55345708 49.18959480 7.55318269 49.18968473 7.55318007 49.18968301 7.55304287 49.19013263 7.55302975 49.19013091 7.55289255 49.19004099 7.55289518 49.18963613 7.55282094 49.19000112 7.55255965 49.19012919 7.55275536 49.19021912 7.55275273 49.19048889 7.55274486 49.19055317 7.55274299 49.19057794 7.55278756 49.19061041 7.55282298 49.19067008 7.55284622 49.19071039 7.55286192 49.19082149 7.55287598 49.19093765 7.55284980 49.19098305 7.55282583 49.19102021 7.55278302 49.19102894 7.55276937 49.19105518 7.55272834 49.19129821 7.55272125 49.19174783 7.55270813 49.19174955 7.55284533 49.19206689 7.55295979 49.19211613 7.55338365 49.19220605 7.55338103 49.19250697 7.55368510 49.19257434 7.55405657 49.19226100 7.55371372 49.19211957 7.55365806 49.19211785 7.55352086 49.19202792 7.55352348 49.19193800 7.55352610 49.19193628 7.55338890 49.19184635 7.55339152 49.19184464 7.55325432 49.19175471 7.55325694 49.19166479 7.55325956 49.19166307 7.55312236 49.19154179 7.55303476 49.19130165 7.55299565 49.19121173 7.55299828 49.19121001 7.55286107 49.19103016 7.55286632 49.19085202 7.55300796 49.19067046 7.55287681 49.19049061 7.55288206 49.19031076 7.55288731 49.19031248 7.55302451 49.19022256 7.55302713 49.19022428 7.55316433 49.19031420 7.55316171 49.19031248 7.55302451 49.19064255 7.55306099 49.19076382 7.55314859 49.19094367 7.55314335 49.19144721 7.55318468 49.19166479 7.55325956 49.19166651 7.55339677 49.19184635 7.55339152 49.19184807 7.55352873 49.19193800 7.55352610 49.19193972 7.55366331 49.19211957 7.55365806 49.19204383 7.55380800 49.19174404 7.55358254 49.19157628 7.55343248 49.19151173 7.55338550 49.19145642 7.55336831 49.19144873 7.55336170 49.19142058 7.55335716 49.19137852 7.55334409 49.19128233 7.55332782 49.19125901 7.55333111 49.19094539 7.55328055 49.19089320 7.55340081 49.19079079 7.55342864 49.19040584 7.55329628 49.19046864 7.55351252 49.19030705 7.55367982 49.19028927 7.55369235 49.19016644 7.55381822 49.19015909 7.55383301 49.19010405 7.55389000 49.18992194 7.55350367 49.18986802 7.55344922 49.18977809 7.55345184 49.18978497 7.55400063 49.18960512 7.55400587 49.18957539 7.55425550 49.18943003 7.55415051 49.18942699 7.55414831 49.18942668 7.55412378 49.18942527 7.55401111 49.18941722 7.55401135 49.18933534 7.55401374 49.18933706 7.55415093 49.18942699 7.55414831 49.18942870 7.55428551 49.18943042 7.55442270 49.18943214 7.55455990 49.18936981 7.55456172 49.18925229 7.55456514 49.18925057 7.55442795 49.18924888 7.55429306 49.18924885 7.55429075 49.18924693 7.55428873 49.18912173 7.55415721 49.18916537 7.55410752 49.18924542 7.55401636 49.18924370 7.55387916 49.18919597 7.55336507 49.18869221 7.55306761 49.18858859 7.55295501 49.18854707 7.55288825 49.18773121 7.55144301 49.18744169 7.55097237 49.18732174 7.55068382 49.18741972 7.55053506 49.18699784 7.55006177 49.18697321 7.55001658 49.18680405 7.54984246 49.18690288 7.54957246 49.18670407 7.54940055 49.18644621 7.54935429 49.18633242 7.54934406 49.18630761 7.54929864 49.18621768 7.54930127 49.18620465 7.54935374 49.18614379 7.54939127 49.18609082 7.54952827 49.18603010 7.54945017 49.18598709 7.55000038 49.18570673 7.55056205 49.18553914 7.55091401 49.18575431 7.55124245 49.18564056 7.55160492 49.18555057 7.55180297 49.18547021 7.55195175 49.18535437 7.55226899 49.18531141 7.55243048 49.18526811 7.55248545 49.18528238 7.55255304 49.18514055 7.55321007 49.18512307 7.55329292 49.18509489 7.55342651 49.18507058 7.55354175 49.18536300 7.55361465 49.18512436 7.55447446 49.18506269 7.55434814 49.18507915 7.55393702 49.18480514 7.55461711 49.18474418 7.55516361 49.18470387 7.55528406 49.18467857 7.55553401 49.18466442 7.55584827 49.18466487 7.55587467 49.18462173 7.55626135 49.18465976 7.55684402 49.18444062 7.55666569 49.18438293 7.55660301 49.18437633 7.55661338 49.18432712 7.55657333 49.18431741 7.55670598 49.18410017 7.55704741 49.18382085 7.55748639 49.18355081 7.55792011 49.18346034 7.55806542 49.18342830 7.55811080 49.18339349 7.55816009 49.18337734 7.55818297 49.18323980 7.55850095 49.18318845 7.55867507 49.18316013 7.55887117 49.18315421 7.55894449 49.18312047 7.55898732 49.18304363 7.55905762 49.18295950 7.55917177 49.18289843 7.55930954 49.18287761 7.55937821 49.18287113 7.55949353 49.18289783 7.55961475 49.18290509 7.55972775 49.18287530 7.55989961 49.18284353 7.56002155 49.18278284 7.56025455 49.18275729 7.56031939 49.18273284 7.56038143 49.18267994 7.56051567 49.18267775 7.56052026 49.18265548 7.56056688 49.18262943 7.56060438 49.18261853 7.56059059 49.18266984 7.56052049 49.18266813 7.56038331 49.18266642 7.56024613 49.18275634 7.56024352 49.18275121 7.55983199 49.18281308 7.55949543 49.18329486 7.55811718 49.18335843 7.55803037 49.18335671 7.55789319 49.18344664 7.55789058 49.18353314 7.55761360 49.18353149 7.55748202 49.18353142 7.55747642 49.18353567 7.55747630 49.18362135 7.55747381 49.18361977 7.55734747 49.18361963 7.55733662 49.18362632 7.55733643 49.18370956 7.55733401 49.18379677 7.55705808 49.18397419 7.55691462 49.18397248 7.55677795 49.18397248 7.55677744 49.18397306 7.55677742 49.18406240 7.55677482 49.18409809 7.55669257 49.18424074 7.55653618 49.18421125 7.55635204 49.18415765 7.55601727 49.18425004 7.55532748 49.18431330 7.55525796 49.18430815 7.55484642 49.18430472 7.55457205 49.18439464 7.55456943 49.18438949 7.55415788 49.18438606 7.55388352 49.18447598 7.55388090 49.18447254 7.55360653 49.18447083 7.55346935 49.18456075 7.55346672 49.18459050 7.55310642 49.18469538 7.55258713 49.18475659 7.55200371 49.18481161 7.55194983 49.18480989 7.55181265 49.18480817 7.55167547 49.18489809 7.55167284 49.18489637 7.55153566 49.18495030 7.55098823 49.18506761 7.55084448 49.18506589 7.55070730 49.18514196 7.55021658 49.18532705 7.55001349 49.18541213 7.54914926 49.18549484 7.54904794 49.18552684 7.54934359 49.18569492 7.54908645 49.18549484 7.5490479449.18951004 7.55359690 49.18942011 7.55359952 49.18942355 7.55387392 49.18943513 7.55387358 49.18951347 7.55387130 49.18951060 7.55364224 49.18951004 7.5535969091559.784317485367.70955790566172018-07-01T00:00:001.0000000049.19424167 7.83703616 49.19424028 7.83689894 49.19406041 7.83690316 49.19405903 7.83676593 49.19423890 7.83676171 49.19423887 7.83675818 49.19423752 7.83662449 49.19432745 7.83662238 49.19486706 7.83660972 49.19487794 7.83660947 49.19495836 7.83674306 49.19495838 7.83674484 49.19495941 7.83674481 49.19504089 7.83688016 49.19504985 7.83689505 49.19509303 7.83696679 49.19512765 7.83701539 49.19514121 7.83703443 49.19526612 7.83720980 49.19565966 7.83763716 49.19568753 7.83768857 49.19570660 7.83768813 49.19572169 7.83770452 49.19577903 7.83784271 49.19577972 7.83791062 49.19568163 7.83782597 49.19559823 7.83775400 49.19555821 7.83771947 49.19535577 7.83757998 49.19533021 7.83755392 49.19514239 7.83715231 49.19505246 7.83715441 49.19496252 7.83715652 49.19496114 7.83701929 49.19487121 7.83702140 49.19486983 7.83688418 49.19459366 7.83689065 49.19433022 7.83689683 49.19433160 7.83703405 49.19424167 7.837036163341.62306732504.74711919566182018-07-01T00:00:001.0000000049.19366875 7.65391379 49.19351214 7.65395290 49.19351374 7.65409011 49.19270438 7.65411207 49.19270339 7.65402721 49.19270278 7.65397486 49.19234307 7.65398462 49.19234448 7.65410582 49.19234467 7.65412183 49.19226707 7.65412394 49.19162524 7.65414135 49.19162364 7.65400414 49.19162204 7.65386693 49.19155367 7.65386879 49.19153212 7.65386937 49.19152881 7.65358604 49.19151291 7.65222287 49.19150971 7.65194846 49.19141978 7.65195090 49.19140856 7.65099044 49.19128734 7.65090099 49.19134676 7.65012251 49.19154592 7.65028048 49.19158682 7.65084834 49.19169507 7.65098573 49.19178109 7.65207833 49.19178269 7.65221554 49.19187262 7.65221310 49.19188383 7.65317356 49.19189023 7.65372240 49.19207009 7.65371752 49.19206849 7.65358031 49.19224834 7.65357543 49.19278791 7.65356078 49.19305770 7.65355346 49.19305930 7.65369067 49.19314923 7.65368823 49.19380199 7.65370804 49.19371785 7.65383798 49.19366875 7.6539137916609.465831911125.82607898566192018-07-01T00:00:001.0000000049.19109740 7.65685364 49.19120755 7.65689770 49.19130651 7.65744523 49.19149704 7.65787475 49.19156224 7.65828488 49.19125773 7.65859938 49.19116486 7.65833396 49.19127954 7.65820862 49.19121872 7.65785816 49.19112879 7.65786059 49.19112560 7.65758618 49.19106684 7.65751941 49.19071777 7.65682719 49.19079298 7.65655696 49.19084305 7.65649582 49.19091138 7.65605702 49.19101652 7.65594212 49.19101332 7.65566771 49.19110325 7.65566527 49.19110166 7.65552806 49.19119158 7.65552563 49.19118999 7.65538842 49.19127992 7.65538598 49.19142297 7.65505734 49.19163324 7.65482739 49.19163164 7.65469019 49.19172157 7.65468775 49.19171997 7.65455054 49.19288904 7.65451883 49.19289063 7.65465604 49.19300971 7.65456166 49.19315882 7.65451151 49.19324875 7.65450907 49.19324715 7.65437186 49.19333708 7.65436942 49.19338020 7.65427026 49.19382053 7.65410712 49.19372041 7.65438140 49.19342861 7.65450419 49.19343020 7.65464140 49.19334028 7.65464384 49.19317548 7.65494628 49.19201134 7.65515947 49.19171650 7.65570066 49.19146616 7.65592994 49.19146776 7.65606715 49.19147095 7.65634156 49.19138102 7.65634400 49.19138741 7.65689283 49.19120755 7.65689770 49.19117487 7.65673131 49.19109740 7.6568536420886.084697081267.87267680566202018-07-01T00:00:001.0000000049.19349939 7.69603797 49.19336442 7.69595748 49.19350087 7.69565606 49.19433627 7.69532552 49.19427848 7.69563869 49.19349939 7.696037972394.53514325253.83962594