566012018-07-01T00:00:001.0000000049.19218183 7.62502844 49.19195240 7.62491283 49.19196982 7.62537236 49.19126004 7.62449051 49.19068982 7.62423223 49.19083044 7.62366324 49.19095080 7.62348687 49.19104976 7.62279787 49.19126564 7.62348577 49.19107806 7.62405110 49.19190466 7.62432734 49.19213614 7.62482115 49.19218183 7.625028448292.89914859598.58985789566022018-07-01T00:00:001.0000000049.19578260 7.97096755 49.19574284 7.97135644 49.19555738 7.97158105 49.19541506 7.97213304 49.19518667 7.97191701 49.19530877 7.97142361 49.19484894 7.97153703 49.19511844 7.97125893 49.19573236 7.97102838 49.19578260 7.970967553184.51443393331.90049397566032018-07-01T00:00:001.0000000049.19348899 8.36411045 49.19358993 8.36393504 49.19460631 8.36272517 49.19576155 8.36172043 49.19599390 8.36160766 49.19599331 8.36150130 49.19604643 8.36146972 49.19617303 8.36146809 49.19626298 8.36146693 49.19626229 8.36134141 49.19628245 8.36132942 49.19644212 8.36132737 49.19653206 8.36132621 49.19658848 8.36123514 49.19807978 8.36082719 49.19871153 8.36110699 49.19788587 8.36109189 49.19729535 8.36124641 49.19653282 8.36146346 49.19644288 8.36146462 49.19644363 8.36160187 49.19626374 8.36160419 49.19617379 8.36160534 49.19617455 8.36174259 49.19608460 8.36174375 49.19599465 8.36174491 49.19595254 8.36181797 49.19576337 8.36195337 49.19478357 8.36278603 49.19372519 8.36399577 49.19348899 8.364110458806.088245201317.61976656566042018-07-01T00:00:001.0000000049.19369698 7.96240091 49.19356402 7.96241783 49.19324992 7.96216584 49.19289897 7.96212298 49.19274447 7.96198327 49.19260987 7.96191087 49.19241710 7.96187140 49.19231568 7.96192636 49.19224520 7.96201662 49.19142563 7.96165099 49.19125023 7.96180116 49.19111345 7.96186876 49.19099849 7.96207798 49.19052855 7.96221902 49.19009964 7.96246952 49.18994683 7.96274787 49.19021343 7.96308863 49.19141925 7.96291545 49.19143201 7.96290423 49.19150171 7.96296179 49.19155273 7.96281332 49.19156657 7.96278594 49.19162477 7.96273477 49.19185830 7.96275844 49.19248932 7.96327844 49.19302431 7.96341590 49.19354916 7.96369759 49.19355182 7.96375715 49.19382137 7.96385144 49.19396646 7.96393104 49.19403984 7.96398404 49.19405717 7.96399656 49.19409150 7.96402135 49.19420083 7.96413628 49.19427638 7.96425508 49.19428066 7.96427097 49.19369733 7.96448608 49.19360096 7.96457072 49.19359462 7.96457629 49.19359510 7.96457058 49.19347981 7.96457422 49.19343720 7.96462935 49.19324431 7.96456671 49.19306785 7.96450940 49.19278271 7.96427449 49.19237396 7.96451324 49.19231412 7.96454819 49.19223860 7.96449865 49.19203665 7.96436620 49.19176095 7.96389131 49.19140269 7.96359602 49.19116275 7.96403288 49.19072989 7.96386178 49.19022453 7.96377159 49.19009250 7.96374803 49.18974083 7.96355930 49.18972945 7.96381915 49.18975866 7.96429380 49.18953713 7.96415917 49.18929622 7.96374429 49.18909085 7.96348175 49.18892867 7.96327444 49.18887850 7.96246128 49.18927100 7.96202428 49.18953239 7.96173324 49.18989958 7.96155614 49.19008348 7.96139454 49.19025476 7.96141186 49.19026956 7.96140974 49.19034460 7.96139899 49.19061085 7.96142599 49.19078780 7.96127050 49.19079254 7.96127419 49.19079572 7.96126354 49.19117650 7.96092895 49.19209534 7.96102229 49.19274282 7.96092925 49.19336427 7.96108766 49.19385492 7.96101722 49.19393594 7.96100559 49.19388044 7.96113712 49.19385440 7.96119884 49.19367665 7.96143914 49.19392416 7.96134258 49.19454259 7.96110132 49.19465461 7.96089738 49.19501989 7.96076265 49.19556169 7.96023067 49.19558432 7.96022493 49.19570098 7.96059773 49.19584453 7.96105645 49.19592141 7.96130213 49.19580015 7.96131236 49.19563886 7.96139219 49.19550137 7.96151819 49.19529343 7.96162206 49.19512298 7.96172335 49.19505297 7.96188102 49.19500042 7.96203983 49.19468615 7.96223377 49.19449864 7.96227900 49.19429343 7.96226655 49.19398365 7.96229884 49.19369698 7.9624009196962.164158503014.45692450566052018-07-01T00:00:001.0000000049.19508943 7.86803710 49.19477034 7.86810537 49.19410371 7.86894413 49.19379733 7.86878557 49.19396495 7.86853552 49.19410418 7.86847135 49.19410283 7.86833413 49.19419277 7.86833208 49.19423384 7.86823838 49.19456416 7.86789936 49.19491167 7.86777212 49.19497060 7.86778284 49.19508943 7.868037103837.49876296351.64395563566062018-07-01T00:00:001.0000000049.19325945 7.78718842 49.19336955 7.78723277 49.19333209 7.78731237 49.19320584 7.78818965 49.19298072 7.78811822 49.19307917 7.78715275 49.19286547 7.78721427 49.19261839 7.78787883 49.19255391 7.78795449 49.19236360 7.78817779 49.19201849 7.78890975 49.19209958 7.78920389 49.19221318 7.78961592 49.19246842 7.78989599 49.19236236 7.79047279 49.19229226 7.79109375 49.19247427 7.79129358 49.19259724 7.79174511 49.19254609 7.79224698 49.19283218 7.79196698 49.19287311 7.79136255 49.19298651 7.79128526 49.19290635 7.79104608 49.19287311 7.79136255 49.19274147 7.79120692 49.19283013 7.79047908 49.19291502 7.79059898 49.19299815 7.79088675 49.19319196 7.79100574 49.19300098 7.79201354 49.19304418 7.79248202 49.19292815 7.79279474 49.19287790 7.79308012 49.19283362 7.79333158 49.19248230 7.79424662 49.19236507 7.79439449 49.19236587 7.79447107 49.19236650 7.79453088 49.19236515 7.79453174 49.19229170 7.79453353 49.19227657 7.79453390 49.19218664 7.79453608 49.19218753 7.79462160 49.19218791 7.79465817 49.19216753 7.79467380 49.19212472 7.79467484 49.19200820 7.79467767 49.19200964 7.79481489 49.19191970 7.79481707 49.19176306 7.79518604 49.19167431 7.79539509 49.19163020 7.79544317 49.19156713 7.79551189 49.19156779 7.79557579 49.19156848 7.79564152 49.19156479 7.79564920 49.19153289 7.79564997 49.19147863 7.79565129 49.19147979 7.79576282 49.19148006 7.79578851 49.19148044 7.79582496 49.19144249 7.79590402 49.19143413 7.79592687 49.19140223 7.79592765 49.19139155 7.79592791 49.19139178 7.79594985 49.19139272 7.79604008 49.19138348 7.79606535 49.19133689 7.79606648 49.19130305 7.79606731 49.19130376 7.79613483 49.19130448 7.79620452 49.19130536 7.79628918 49.19128792 7.79634217 49.19122050 7.79634381 49.19121598 7.79634392 49.19121610 7.79635563 49.19121741 7.79648113 49.19118024 7.79648204 49.19112748 7.79648332 49.19112891 7.79662053 49.19103897 7.79662271 49.19104040 7.79675993 49.19095047 7.79676211 49.19095190 7.79689932 49.19086196 7.79690150 49.19032236 7.79691459 49.19023243 7.79691677 49.19023100 7.79677956 49.19014107 7.79678174 49.19005114 7.79678392 49.19004971 7.79664671 49.18995977 7.79664889 49.18986984 7.79665107 49.18986841 7.79651386 49.18968711 7.79638101 49.18959718 7.79638319 49.18959575 7.79624598 49.18950582 7.79624817 49.18950439 7.79611096 49.18941445 7.79611314 49.18941302 7.79597593 49.18925474 7.79584333 49.18910298 7.79525743 49.18928723 7.79511758 49.18940730 7.79542709 49.18949723 7.79542490 49.18949866 7.79556211 49.18958860 7.79555993 49.18959003 7.79569714 49.18970759 7.79564409 49.18973412 7.79563212 49.18962428 7.79522480 49.18953859 7.79452296 49.18941188 7.79374559 49.18952732 7.79344296 49.18960037 7.79293550 49.18940402 7.79271182 49.18932725 7.79262436 49.18924729 7.79247137 49.18921351 7.79243288 49.18912762 7.79233503 49.18891999 7.79094486 49.18928506 7.79115355 49.18929170 7.79115735 49.18930276 7.79103412 49.18939035 7.79005846 49.18907536 7.78928986 49.18913096 7.78864490 49.18955443 7.78812954 49.18963505 7.78765834 49.18972460 7.78753659 49.19004618 7.78832809 49.19021509 7.78798286 49.19008490 7.78766503 49.19003969 7.78722985 49.18999773 7.78682599 49.18989350 7.78657174 49.18985208 7.78635804 49.18970291 7.78640780 49.18961514 7.78668336 49.18949667 7.78677847 49.18962815 7.78723551 49.18954194 7.78744188 49.18923264 7.78733391 49.18923408 7.78747111 49.18914414 7.78747331 49.18914558 7.78761052 49.18905565 7.78761272 49.18895832 7.78823216 49.18873710 7.78836475 49.18879206 7.78871268 49.18843620 7.78858855 49.18843908 7.78886297 49.18825921 7.78886736 49.18826209 7.78914177 49.18817216 7.78914397 49.18817647 7.78955559 49.18827788 7.78967548 49.18837321 7.79070890 49.18809229 7.79010661 49.18809085 7.78996940 49.18800092 7.78997159 49.18799948 7.78983439 49.18799804 7.78969718 49.18790811 7.78969937 49.18790092 7.78901335 49.18799085 7.78901115 49.18798797 7.78873674 49.18798653 7.78859953 49.18807647 7.78859734 49.18807503 7.78846013 49.18816496 7.78845793 49.18819832 7.78837215 49.18846525 7.78822611 49.18861775 7.78750588 49.18878297 7.78734490 49.18881489 7.78712190 49.18901220 7.78673805 49.18914293 7.78612060 49.18930815 7.78595961 49.18930671 7.78582240 49.18939664 7.78582020 49.18939520 7.78568299 49.18948513 7.78568079 49.18948369 7.78554358 49.18966356 7.78553918 49.18975349 7.78553698 49.18994395 7.78562158 49.19047690 7.78663025 49.19062210 7.78710613 49.19027012 7.78708270 49.19063406 7.78777613 49.19066431 7.78785254 49.19090622 7.78846350 49.19101314 7.78859036 49.19099306 7.78818299 49.19100149 7.78788732 49.19100821 7.78765145 49.19078597 7.78705079 49.19066292 7.78647545 49.19057298 7.78647765 49.19057010 7.78620323 49.19048017 7.78620543 49.19047872 7.78606821 49.19040891 7.78601202 49.19017325 7.78528839 49.19037869 7.78510993 49.19043648 7.78492516 49.19049210 7.78446702 49.19055134 7.78441946 49.19054989 7.78428225 49.19054700 7.78400782 49.19063694 7.78400562 49.19063404 7.78373119 49.19072398 7.78372899 49.19072093 7.78343968 49.19071964 7.78331735 49.19076612 7.78331621 49.19080957 7.78331514 49.19081738 7.78317616 49.19085425 7.78252004 49.19097932 7.78235023 49.19097787 7.78221302 49.19106780 7.78221081 49.19106636 7.78207360 49.19115629 7.78207139 49.19124622 7.78206918 49.19124477 7.78193197 49.19151457 7.78192534 49.19151602 7.78206256 49.19169588 7.78205814 49.19178582 7.78205593 49.19178726 7.78219315 49.19187720 7.78219094 49.19205706 7.78218652 49.19205851 7.78232374 49.19223838 7.78231933 49.19223982 7.78245654 49.19232976 7.78245434 49.19233120 7.78259155 49.19242114 7.78258935 49.19278087 7.78258052 49.19278231 7.78271774 49.19287225 7.78271553 49.19311884 7.78267463 49.19325229 7.78246654 49.19340895 7.78242785 49.19358881 7.78242343 49.19367875 7.78242122 49.19368019 7.78255844 49.19377013 7.78255624 49.19377157 7.78269346 49.19386151 7.78269125 49.19395144 7.78268904 49.19395289 7.78282627 49.19404282 7.78282406 49.19404426 7.78296128 49.19413420 7.78295908 49.19413564 7.78309630 49.19444791 7.78345216 49.19450405 7.78391081 49.19436152 7.78382356 49.19428348 7.78432089 49.19417709 7.78372836 49.19395722 7.78323793 49.19386729 7.78324014 49.19386585 7.78310292 49.19377591 7.78310512 49.19377447 7.78296790 49.19359460 7.78297232 49.19359315 7.78283509 49.19350322 7.78283730 49.19350178 7.78270008 49.19335921 7.78275961 49.19319340 7.78293029 49.19309203 7.78289819 49.19301269 7.78323858 49.19269239 7.78313720 49.19254865 7.78348600 49.19287998 7.78366593 49.19303188 7.78400937 49.19298448 7.78435744 49.19297855 7.78440099 49.19300419 7.78442709 49.19326058 7.78468803 49.19338693 7.78539199 49.19351349 7.78583203 49.19342331 7.78649585 49.19354942 7.78722837 49.19336955 7.78723277 49.19333706 7.78706629 49.19325945 7.7871884249.19236886 7.78324687 49.19234839 7.78336550 49.19233988 7.78341486 49.19237847 7.78339727 49.19244899 7.78336514 49.19236886 7.7832468749.19290423 7.78504206 49.19301159 7.78495242 49.19293115 7.78458833 49.19289828 7.78502857 49.19289681 7.78504826 49.19290423 7.7850420649.18948455 7.78918940 49.18943697 7.78966208 49.18964845 7.78940467 49.18948455 7.7891894049.19306949 7.78552951 49.19306046 7.78568996 49.19302722 7.78628086 49.19300406 7.78669269 49.19305291 7.78662648 49.19321652 7.78582750 49.19312740 7.78564688 49.19306949 7.7855295149.19238694 7.78571618 49.19220590 7.78544209 49.19219178 7.78643805 49.19234844 7.78639937 49.19238694 7.7857161849.19255954 7.79228981 49.19252630 7.79260628 49.19239395 7.79270252 49.19224313 7.79262751 49.19232051 7.79295442 49.19224258 7.79331916 49.19223843 7.79333855 49.19234061 7.79328227 49.19249278 7.79319846 49.19252630 7.79260628 49.19263969 7.79252899 49.19255954 7.7922898149.19038941 7.79471700 49.19016679 7.79479988 49.18999307 7.79477113 49.19017728 7.79546938 49.19022099 7.79581907 49.19031092 7.79581689 49.19030234 7.79499361 49.19039227 7.79499143 49.19038941 7.7947170049.19139825 7.78322444 49.19155281 7.78383188 49.19163231 7.78414434 49.19178652 7.78384045 49.19182061 7.78377327 49.19149958 7.78296983 49.19140707 7.78282775 49.19134773 7.78316469 49.19139825 7.7832244449.19189422 7.78507429 49.19181906 7.78521190 49.19182195 7.78548634 49.19194964 7.78561617 49.19184608 7.78637788 49.19189069 7.78666054 49.19178229 7.78677860 49.19174932 7.78713513 49.19175076 7.78727235 49.19188414 7.78744213 49.19174214 7.78825838 49.19111864 7.78909993 49.19096634 7.78860049 49.19090761 7.78873005 49.19094047 7.78924957 49.19058213 7.78895580 49.19052110 7.78906745 49.19039923 7.78929039 49.19028302 7.78916616 49.19009176 7.78883817 49.19000734 7.79084196 49.19025175 7.79198097 49.19038210 7.79258850 49.19028801 7.79362149 49.19029231 7.79403312 49.19029804 7.79458197 49.19038797 7.79457979 49.19038511 7.79430536 49.19038224 7.79403094 49.19047218 7.79402875 49.19058932 7.79284790 49.19068493 7.79286715 49.19077465 7.79284460 49.19086480 7.79286278 49.19100831 7.79282685 49.19123614 7.79141101 49.19136831 7.79087289 49.19145959 7.79050124 49.19151406 7.79043490 49.19151119 7.79016047 49.19150975 7.79002326 49.19159968 7.79002106 49.19159824 7.78988385 49.19162729 7.78938641 49.19179557 7.78856161 49.19185366 7.78850510 49.19185222 7.78836788 49.19184934 7.78809345 49.19193927 7.78809125 49.19193639 7.78781682 49.19202632 7.78781462 49.19202488 7.78767740 49.19202344 7.78754019 49.19211337 7.78753799 49.19211193 7.78740077 49.19204951 7.78644274 49.19209634 7.78533151 49.19189422 7.78507429303704.114825079145.14509539566072018-07-01T00:00:001.0000000049.18715855 7.46212569 49.18707334 7.46198090 49.18683174 7.46167625 49.18627644 7.46116916 49.18629798 7.46105596 49.18636691 7.46099687 49.18645103 7.46101155 49.18660604 7.46112011 49.18691583 7.46136796 49.18694840 7.46139157 49.18732705 7.46179572 49.18739952 7.46177968 49.18757371 7.46201785 49.18780574 7.46206747 49.18782098 7.46221131 49.18779165 7.46238055 49.18842110 7.46236104 49.18842006 7.46228302 49.18858590 7.46225286 49.18859927 7.46223031 49.18860654 7.46221805 49.18886888 7.46220991 49.18891149 7.46203275 49.18895880 7.46220713 49.18904872 7.46220434 49.18905590 7.46220412 49.18905683 7.46220573 49.18913961 7.46227491 49.18914046 7.46233874 49.18921329 7.46233648 49.18923058 7.46235094 49.18932156 7.46242696 49.18932213 7.46247036 49.18937165 7.46246882 49.18941253 7.46250298 49.18954252 7.46261162 49.18960282 7.46265157 49.18963151 7.46267924 49.18969960 7.46271569 49.18984069 7.46280918 49.18986714 7.46286521 49.18992266 7.46286349 49.18999786 7.46291332 49.19004798 7.46293473 49.19004881 7.46299683 49.19019676 7.46299225 49.19031612 7.46302739 49.19031908 7.46302725 49.19043281 7.46302185 49.19047316 7.46300466 49.19070371 7.46302881 49.19053016 7.46316407 49.19050206 7.46325729 49.19032222 7.46326286 49.19032039 7.46312567 49.19005063 7.46313402 49.18996071 7.46313681 49.18995888 7.46299962 49.18986896 7.46300240 49.18977904 7.46300519 49.18968912 7.46300798 49.18965770 7.46291781 49.18935538 7.46269772 49.18932396 7.46260755 49.18914412 7.46261312 49.18905420 7.46261591 49.18905237 7.46247872 49.18887253 7.46248429 49.18878261 7.46248708 49.18878078 7.46234989 49.18869086 7.46235268 49.18869269 7.46248987 49.18878261 7.46248708 49.18878444 7.46262427 49.18896428 7.46261870 49.18905420 7.46261591 49.18908562 7.46270608 49.18938794 7.46292617 49.18941936 7.46301633 49.18959920 7.46301076 49.18968912 7.46300798 49.18969095 7.46314517 49.18978087 7.46314238 49.18996071 7.46313681 49.18996254 7.46327400 49.19014238 7.46326843 49.19032222 7.46326286 49.19041579 7.46353446 49.19032378 7.46353731 49.19028599 7.46349456 49.19019412 7.46345225 49.19014450 7.46342800 49.19014420 7.46340562 49.19010142 7.46340695 49.18996341 7.46333950 49.18978231 7.46325100 49.18969177 7.46320675 49.18961707 7.46317024 49.18960120 7.46316093 49.18960103 7.46314795 49.18958017 7.46314860 49.18941987 7.46305457 49.18941216 7.46305005 49.18898161 7.46282636 49.18890324 7.46280990 49.18887618 7.46275867 49.18860642 7.46276703 49.18860686 7.46279997 49.18855495 7.46280637 49.18851707 7.46281253 49.18837874 7.46283502 49.18807910 7.46290319 49.18800707 7.46292285 49.18790100 7.46295180 49.18788928 7.46295647 49.18788888 7.46292651 49.18779896 7.46292930 49.18774868 7.46299331 49.18775045 7.46301182 49.18774199 7.46301519 49.18777291 7.46324694 49.18780809 7.46361523 49.18771817 7.46361801 49.18771269 7.46320646 49.18762277 7.46320924 49.18761729 7.46279768 49.18779713 7.46279211 49.18806690 7.46278375 49.18806507 7.46264656 49.18815499 7.46264378 49.18860459 7.46262984 49.18860277 7.46249265 49.18806324 7.46250938 49.18806507 7.46264656 49.18734570 7.46266886 49.18734388 7.46253167 49.18716403 7.46253724 49.18707411 7.46254003 49.18707229 7.46240285 49.18689244 7.46240842 49.18680252 7.46241121 49.18680070 7.46227402 49.18671078 7.46227681 49.18662086 7.46227960 49.18661903 7.46214241 49.18652911 7.46214520 49.18643919 7.46214799 49.18643736 7.46201081 49.18625752 7.46201638 49.18616760 7.46201917 49.18616577 7.46188199 49.18607585 7.46188478 49.18580609 7.46189314 49.18580426 7.46175596 49.18562442 7.46176153 49.18558422 7.46168532 49.18541619 7.46149566 49.18580833 7.46157170 49.18589478 7.46162264 49.18612614 7.46167323 49.18616394 7.46174481 49.18625386 7.46174202 49.18643370 7.46173644 49.18643553 7.46187362 49.18652545 7.46187084 49.18661537 7.46186805 49.18661720 7.46200523 49.18670712 7.46200244 49.18679704 7.46199966 49.18679887 7.46213684 49.18688879 7.46213405 49.18715855 7.46212569 49.18716038 7.46226287 49.18736846 7.46218780 49.18715855 7.4621256919076.692562842551.39365935566082018-07-01T00:00:001.0000000049.19354942 7.78722837 49.19370047 7.78702322 49.19365770 7.78634683 49.19398838 7.78589788 49.19437226 7.78452662 49.19446608 7.78425999 49.19450405 7.78391081 49.19463648 7.78407338 49.19456078 7.78482668 49.19430299 7.78577503 49.19425446 7.78583855 49.19421810 7.78619023 49.19410722 7.78648917 49.19393538 7.78889820 49.19356732 7.78988929 49.19341945 7.79044943 49.19332313 7.79027753 49.19356416 7.78938699 49.19362003 7.78859921 49.19356948 7.78805142 49.19361126 7.78746237 49.19354942 7.7872283715838.964722931034.87995448566092018-07-01T00:00:001.0000000049.19288000 7.62322476 49.19268522 7.62299555 49.19267215 7.62297236 49.19246096 7.62272581 49.19237937 7.62260460 49.19223233 7.62223816 49.19223288 7.62212260 49.19232570 7.62200486 49.19232407 7.62186765 49.19237706 7.62168536 49.19259508 7.62187500 49.19252348 7.62207349 49.19276397 7.62246758 49.19268063 7.62269857 49.19284861 7.62299469 49.19288000 7.623224763102.45460175298.01312484566102018-07-01T00:00:001.0000000049.19212944 7.62399285 49.19189734 7.62380105 49.19193517 7.62358474 49.19212001 7.62361459 49.19236149 7.62356192 49.19301814 7.62433439 49.19304710 7.62464188 49.19276211 7.62481814 49.19212944 7.623992855230.71962503335.00871685