565912018-07-01T00:00:001.0000000049.18979979 7.82478818 49.18979951 7.82476118 49.18979700 7.82451375 49.18970706 7.82451588 49.18970427 7.82424146 49.18960854 7.82414026 49.18953278 7.82360482 49.18942148 7.82281835 49.18971372 7.82304744 49.18998635 7.82368083 49.19006261 7.82409572 49.19015254 7.82409359 49.19015394 7.82423080 49.19024387 7.82422867 49.19024527 7.82436588 49.19033521 7.82436375 49.19033660 7.82450097 49.19042654 7.82449884 49.19042793 7.82463605 49.19051787 7.82463392 49.19051926 7.82477113 49.19063978 7.82490861 49.19068815 7.82530558 49.19070611 7.82545295 49.19078251 7.82553679 49.19110986 7.82631661 49.19116863 7.82679291 49.19079121 7.82670292 49.19105801 7.82737013 49.19128100 7.82761523 49.19140526 7.82786186 49.19153047 7.82759647 49.19175751 7.82813716 49.19144525 7.82806277 49.19168975 7.82864501 49.19173023 7.82885998 49.19182016 7.82885785 49.19182156 7.82899507 49.19182295 7.82913229 49.19191288 7.82913017 49.19191427 7.82926739 49.19200421 7.82926527 49.19200560 7.82940248 49.19212598 7.82949186 49.19218825 7.82967268 49.19262876 7.82974619 49.19273064 7.82993439 49.19282057 7.82993227 49.19282196 7.83006949 49.19291189 7.83006737 49.19300183 7.83006525 49.19300322 7.83020247 49.19314395 7.83030692 49.19318726 7.83060989 49.19327719 7.83060777 49.19327858 7.83074500 49.19336852 7.83074288 49.19336990 7.83088010 49.19345984 7.83087798 49.19346262 7.83115243 49.19386064 7.83129827 49.19374927 7.83161347 49.19350154 7.83136999 49.19346401 7.83128965 49.19337407 7.83129177 49.19334594 7.83129243 49.19328414 7.83129389 49.19328334 7.83121515 49.19328275 7.83115667 49.19323685 7.83115775 49.19319281 7.83115878 49.19319217 7.83109566 49.19319142 7.83102156 49.19314318 7.83102270 49.19310149 7.83102368 49.19310084 7.83095965 49.19310010 7.83088646 49.19305245 7.83088758 49.19301017 7.83088858 49.19300951 7.83082363 49.19300878 7.83075136 49.19296172 7.83075247 49.19291884 7.83075348 49.19291831 7.83070113 49.19291745 7.83061626 49.19273620 7.83048327 49.19269932 7.83048414 49.19264626 7.83048539 49.19264571 7.83043103 49.19264487 7.83034817 49.19255494 7.83035029 49.19254544 7.83035052 49.19246500 7.83035242 49.19246445 7.83029796 49.19246361 7.83021519 49.19233575 7.83021821 49.19228374 7.83021944 49.19219381 7.83022156 49.19219296 7.83013761 49.19219242 7.83008434 49.19210248 7.83008646 49.19210235 7.83008646 49.19201255 7.83008858 49.19201201 7.83003547 49.19201116 7.82995136 49.19172512 7.82984659 49.19159068 7.82921900 49.19155036 7.82886422 49.19150141 7.82880185 49.19113850 7.82783948 49.19094128 7.82758828 49.19048427 7.82608091 49.19044050 7.82587098 49.19035056 7.82587311 49.19034777 7.82559868 49.19025784 7.82560081 49.19025644 7.82546360 49.19016651 7.82546572 49.19016511 7.82532851 49.19007518 7.82533064 49.19007378 7.82519343 49.18998737 7.82519547 49.18998385 7.82519556 49.18998376 7.82518713 49.18998245 7.82505834 49.18988972 7.82478605 49.18981108 7.82478791 49.18979979 7.8247881830548.096738362073.85058089565922018-07-01T00:00:001.0000000049.18594264 7.62541164 49.18651968 7.62545985 49.18657723 7.62577763 49.18706088 7.62558209 49.18710375 7.62540507 49.18715080 7.62557960 49.18715244 7.62571680 49.18724236 7.62571431 49.18732903 7.62543742 49.18732739 7.62530023 49.18741732 7.62529774 49.18758676 7.62529304 49.18764790 7.62533746 49.18768836 7.62539582 49.18770988 7.62542687 49.18777989 7.62552785 49.18778419 7.62553406 49.18779967 7.62556163 49.18787177 7.62569006 49.18787186 7.62569687 49.18787554 7.62569677 49.18789291 7.62572771 49.18796244 7.62574981 49.18796342 7.62583157 49.18805334 7.62582908 49.18805171 7.62569189 49.18805008 7.62555469 49.18814441 7.62494842 49.18822176 7.62486372 49.18822013 7.62472652 49.18831006 7.62472403 49.18839999 7.62472153 49.18839835 7.62458434 49.18857821 7.62457935 49.18875806 7.62457436 49.18875643 7.62443716 49.18893628 7.62443218 49.18911613 7.62442719 49.18929599 7.62442220 49.18929762 7.62455940 49.18938755 7.62455691 49.18938918 7.62469411 49.18947911 7.62469162 49.18948075 7.62482882 49.18948238 7.62496602 49.18961060 7.62509596 49.18953983 7.62532014 49.18926684 7.62561895 49.18922566 7.62607110 49.18934688 7.62615888 49.18991705 7.62623531 49.18994835 7.62632558 49.19020537 7.62642716 49.19063583 7.62691532 49.19067592 7.62699168 49.19085578 7.62698670 49.19081484 7.62663211 49.19063557 7.62622854 49.19039455 7.62609851 49.19016021 7.62559996 49.19011677 7.62536018 49.18999291 7.62525692 49.19011684 7.62474578 49.19019853 7.62467167 49.19026253 7.62451295 49.19065500 7.62433291 49.19073646 7.62451951 49.19088665 7.62456145 49.19100788 7.62464923 49.19109780 7.62464674 49.19109944 7.62478394 49.19127239 7.62484844 49.19160191 7.62519517 49.19174401 7.62619597 49.19152446 7.62602445 49.19147058 7.62573442 49.19138065 7.62573691 49.19137902 7.62559970 49.19128909 7.62560219 49.19128746 7.62546499 49.19119753 7.62546748 49.19119590 7.62533027 49.19110597 7.62533277 49.19110434 7.62519556 49.19101441 7.62519805 49.19101278 7.62506085 49.19092285 7.62506334 49.19092122 7.62492614 49.19083129 7.62492863 49.19068057 7.62501979 49.19043405 7.62498829 49.19074953 7.62561714 49.19103354 7.62590482 49.19138779 7.62669117 49.19127130 7.62719368 49.19112882 7.62725365 49.19113045 7.62739085 49.19095060 7.62739583 49.19086067 7.62739832 49.19086230 7.62753552 49.19059252 7.62754299 49.19059487 7.62774078 49.19056785 7.62774529 49.19050501 7.62774860 49.19017166 7.62776613 49.19014537 7.62776492 49.18996548 7.62775659 49.19014451 7.62769263 49.19018365 7.62761528 49.19044963 7.62743556 49.18990590 7.62695201 49.18986495 7.62687688 49.18955338 7.62676917 49.18932826 7.62685273 49.18912605 7.62664804 49.18905071 7.62648768 49.18904907 7.62635048 49.18895915 7.62635297 49.18895751 7.62621577 49.18894935 7.62552977 49.18901505 7.62532249 49.18927503 7.62520015 49.18930416 7.62510820 49.18930253 7.62497100 49.18921260 7.62497350 49.18921096 7.62483630 49.18906849 7.62489627 49.18885452 7.62512067 49.18885616 7.62525787 49.18879719 7.62525950 49.18879341 7.62519332 49.18876551 7.62520018 49.18869663 7.62521713 49.18866111 7.62524562 49.18863105 7.62526973 49.18863328 7.62540114 49.18861877 7.62544779 49.18859127 7.62567694 49.18859780 7.62622573 49.18859944 7.62636293 49.18850951 7.62636542 49.18851114 7.62650262 49.18842121 7.62650511 49.18837812 7.62660428 49.18799870 7.62674505 49.18773947 7.62660520 49.18770179 7.62652503 49.18761187 7.62652752 49.18761024 7.62639032 49.18760860 7.62625313 49.18742712 7.62612091 49.18743038 7.62639530 49.18725053 7.62640028 49.18716060 7.62640277 49.18707067 7.62640526 49.18706904 7.62626807 49.18688918 7.62627305 49.18679926 7.62627554 49.18674130 7.62640384 49.18671417 7.62639770 49.18646923 7.62636839 49.18617023 7.62630928 49.18609810 7.62633273 49.18599303 7.62611747 49.18512083 7.62640939 49.18494702 7.62664629 49.18490399 7.62667151 49.18448005 7.62702948 49.18435210 7.62708962 49.18430845 7.62707770 49.18396172 7.62729274 49.18394851 7.62740527 49.18381904 7.62752876 49.18363728 7.62731563 49.18372302 7.62710650 49.18357003 7.62705109 49.18370083 7.62681080 49.18429439 7.62623512 49.18432353 7.62620685 49.18436908 7.62616268 49.18446918 7.62606558 49.18461483 7.62592432 49.18463610 7.62592373 49.18463587 7.62590392 49.18476048 7.62578305 49.18481433 7.62578156 49.18485509 7.62569129 49.18493832 7.62561056 49.18496260 7.62572297 49.18532133 7.62544200 49.18544099 7.62533026 49.18547210 7.62527496 49.18562799 7.62511788 49.18575138 7.62515158 49.18591733 7.62509674 49.18605981 7.62510060 49.18638151 7.62518840 49.18694523 7.62500214 49.18698208 7.62501569 49.18698299 7.62501693 49.18677764 7.62538891 49.18651968 7.62545985 49.18643676 7.62528363 49.18594264 7.6254116449.18573908 7.62531422 49.18571033 7.62548227 49.18581937 7.62543221 49.18573908 7.6253142249.18742385 7.62584652 49.18742548 7.62598371 49.18760534 7.62597873 49.18760207 7.62570434 49.18751215 7.62570683 49.18751378 7.62584403 49.18742385 7.6258465276525.758602963981.08667476565932018-07-01T00:00:001.0000000049.19207230 7.71712840 49.19247641 7.71758789 49.19237886 7.71835991 49.19226739 7.71849589 49.19230802 7.71899024 49.19284474 7.71909862 49.19263625 7.71930989 49.19254632 7.71931221 49.19248658 7.71945998 49.19246834 7.71950510 49.19244158 7.71949411 49.19214905 7.71937407 49.19209362 7.71904939 49.19209210 7.71891218 49.19197612 7.71884655 49.19209058 7.71877497 49.19208906 7.71863775 49.19208449 7.71822611 49.19217442 7.71822379 49.19217289 7.71808658 49.19224321 7.71761536 49.19211296 7.71748309 49.19207230 7.717128405158.11159284517.59502387565942018-07-01T00:00:001.0000000049.19494975 7.93419414 49.19482073 7.93433940 49.19482200 7.93447663 49.19464212 7.93448050 49.19455218 7.93448243 49.19451123 7.93455703 49.19423592 7.93469002 49.19408542 7.93496414 49.19375411 7.93519832 49.19346952 7.93558335 49.19321689 7.93604356 49.19299747 7.93623659 49.19263924 7.93640954 49.19281850 7.93706395 49.19296905 7.93746230 49.19271260 7.93724770 49.19268510 7.93719993 49.19259370 7.93702473 49.19250259 7.93658524 49.19241265 7.93658717 49.19241139 7.93644995 49.19232145 7.93645187 49.19231892 7.93617742 49.19222899 7.93617935 49.19222772 7.93604213 49.19216635 7.93597938 49.19191999 7.93541937 49.19204188 7.93535587 49.19223147 7.93525711 49.19234990 7.93519541 49.19236283 7.93531934 49.19233987 7.93544377 49.19245709 7.93562971 49.19255586 7.93573959 49.19258621 7.93589719 49.19279877 7.93600843 49.19333365 7.93506891 49.19347048 7.93487337 49.19358125 7.93469215 49.19366896 7.93451746 49.19370311 7.93446675 49.19392135 7.93435872 49.19392028 7.93424241 49.19394744 7.93422091 49.19409996 7.93421763 49.19418990 7.93421570 49.19425637 7.93406977 49.19503340 7.93381569 49.19494975 7.9341941417134.734356451103.29880645565952018-07-01T00:00:001.0000000049.19022501 7.83048525 49.19013365 7.83109362 49.19002452 7.83114323 49.19010461 7.83126157 49.19013365 7.83109362 49.19027409 7.83115129 49.19035851 7.83157632 49.19046090 7.83183313 49.19054393 7.83212095 49.19061361 7.83229558 49.19087724 7.83295630 49.19096665 7.83340722 49.19097220 7.83395609 49.19103522 7.83400286 49.19113813 7.83431220 49.19090450 7.83442116 49.19097789 7.83464153 49.19080064 7.83478361 49.19080202 7.83492083 49.19092663 7.83502955 49.19083872 7.83537125 49.19072740 7.83509475 49.19071347 7.83506015 49.19062354 7.83506227 49.19062215 7.83492505 49.19062077 7.83478783 49.19055572 7.83471377 49.19061835 7.83399121 49.19033339 7.83406238 49.19021000 7.83362204 49.19009669 7.83334538 49.18996302 7.83284897 49.18986175 7.83247288 49.18969380 7.83105037 49.18970954 7.83086846 49.18973674 7.83055399 49.18968577 7.83007870 49.18964807 7.82972724 49.18972672 7.82963156 49.18975863 7.82959275 49.18975820 7.82955063 49.18975724 7.82945554 49.18979805 7.82945458 49.18984717 7.82945342 49.18984615 7.82935284 49.18984578 7.82931620 49.18986979 7.82931564 49.18993572 7.82931408 49.18993499 7.82924210 49.18993433 7.82917687 49.19002426 7.82917474 49.19004026 7.82917437 49.19038400 7.82916625 49.19044031 7.82916493 49.19056387 7.82916201 49.19056419 7.82919358 49.19056526 7.82929922 49.19065519 7.82929710 49.19083399 7.82929288 49.19083506 7.82929286 49.19083506 7.82929333 49.19083645 7.82943007 49.19101632 7.82942583 49.19101771 7.82956305 49.19119758 7.82955880 49.19119897 7.82969602 49.19128890 7.82969390 49.19129029 7.82983111 49.19138023 7.82982899 49.19147016 7.82982687 49.19147155 7.82996409 49.19156149 7.82996197 49.19174136 7.82995772 49.19174275 7.83009494 49.19183268 7.83009282 49.19183407 7.83023004 49.19192401 7.83022792 49.19210387 7.83022368 49.19210526 7.83036090 49.19228513 7.83035666 49.19228652 7.83049388 49.19246639 7.83048964 49.19246778 7.83062686 49.19255772 7.83062474 49.19255911 7.83076196 49.19272450 7.83083768 49.19350668 7.83208618 49.19411617 7.83266671 49.19408259 7.83274171 49.19388436 7.83286209 49.19334817 7.83237836 49.19324499 7.83327791 49.19299034 7.83287133 49.19264292 7.83239510 49.19252560 7.83206933 49.19235726 7.83154573 49.19116528 7.83061909 49.19066776 7.83045068 49.19020969 7.82971936 49.19005381 7.82988910 49.19022501 7.8304852549.19046574 7.83337169 49.19043120 7.83383155 49.19054602 7.83373584 49.19046574 7.8333716959380.688317982409.82523594565962018-07-01T00:00:001.0000000049.18538935 7.94565783 49.18542870 7.94558074 49.18569151 7.94525030 49.18577743 7.94554949 49.18578859 7.94558837 49.18589072 7.94570963 49.18586545 7.94605942 49.18589651 7.94640184 49.18588605 7.94654573 49.18601418 7.94666618 49.18615572 7.94638870 49.18671180 7.94625493 49.18750618 7.94651254 49.18796682 7.94662472 49.18859044 7.94703848 49.18892305 7.94717590 49.18898586 7.94716264 49.18918065 7.94712152 49.18944977 7.94659378 49.18945717 7.94657927 49.18995183 7.94604887 49.18992911 7.94636327 49.18991062 7.94661898 49.18988677 7.94694891 49.19031021 7.94712395 49.19034036 7.94780954 49.19022078 7.94739324 49.18990752 7.94768308 49.18991489 7.94771115 49.19014103 7.94857274 49.19017435 7.94869967 49.19013861 7.94919392 49.19018235 7.94967496 49.19004668 7.95003837 49.19008064 7.95041227 49.19008884 7.95050256 49.19045699 7.95016184 49.19066125 7.95054004 49.19079765 7.95056314 49.19110169 7.95061463 49.19128156 7.95061082 49.19128031 7.95047360 49.19146019 7.95046980 49.19164007 7.95046599 49.19163882 7.95032877 49.19172876 7.95032686 49.19190739 7.95018583 49.19196888 7.95005098 49.19199558 7.94999243 49.19204392 7.95009238 49.19208726 7.95018203 49.19220198 7.95017960 49.19226528 7.95017826 49.19226714 7.95017822 49.19226713 7.95017724 49.19226589 7.95004099 49.19235583 7.95003909 49.19252417 7.95003553 49.19253571 7.95003528 49.19253565 7.95002920 49.19253446 7.94989806 49.19261989 7.94989625 49.19258864 7.94999999 49.19262346 7.95003343 49.19271641 7.95012268 49.19272639 7.95013227 49.19271658 7.95014124 49.19268582 7.95016936 49.19266046 7.95019254 49.19262720 7.95020418 49.19214011 7.95037457 49.19206288 7.95043838 49.19205042 7.95045731 49.19199982 7.95045838 49.19200050 7.95053320 49.19195885 7.95059650 49.19195409 7.95060373 49.19191182 7.95067365 49.19188390 7.95071982 49.19187131 7.95073560 49.19182244 7.95073663 49.19182298 7.95079616 49.19180234 7.95082202 49.19173675 7.95087570 49.19173375 7.95087576 49.19119412 7.95088717 49.19119435 7.95091320 49.19110439 7.95091187 49.19094730 7.95090955 49.19081828 7.95093602 49.19080690 7.95103261 49.19074567 7.95103390 49.19074817 7.95130834 49.19077448 7.95130779 49.19077109 7.95133654 49.19088374 7.95131920 49.19074926 7.95147823 49.19074825 7.95148640 49.19074239 7.95153383 49.19086348 7.95156503 49.19109858 7.95156967 49.19134164 7.95163014 49.19135312 7.95170665 49.19191183 7.95156780 49.19191992 7.95156578 49.19192110 7.95169530 49.19210097 7.95169150 49.19219091 7.95168960 49.19218967 7.95155237 49.19245948 7.95154667 49.19248570 7.95148484 49.19263534 7.95113185 49.19263709 7.95113116 49.19281550 7.95112739 49.19281425 7.95099016 49.19290419 7.95098826 49.19290294 7.95085103 49.19299288 7.95084913 49.19299163 7.95071190 49.19308157 7.95071000 49.19308032 7.95057277 49.19317026 7.95057087 49.19316901 7.95043364 49.19325895 7.95043174 49.19325770 7.95029451 49.19343758 7.95029070 49.19352752 7.95028880 49.19361746 7.95028690 49.19361870 7.95042413 49.19370864 7.95042222 49.19370989 7.95055945 49.19371114 7.95069668 49.19380107 7.95069478 49.19389101 7.95069288 49.19389226 7.95083011 49.19398220 7.95082821 49.19423248 7.95035524 49.19433946 7.95054613 49.19456486 7.95077661 49.19461550 7.95122658 49.19517790 7.95126550 49.19494111 7.95145334 49.19483496 7.95153755 49.19470988 7.95163677 49.19480161 7.95190894 49.19495890 7.95197224 49.19530794 7.95237169 49.19530344 7.95242295 49.19518595 7.95235131 49.19513710 7.95258870 49.19525938 7.95274040 49.19519855 7.95306498 49.19513647 7.95301187 49.19498895 7.95272854 49.19474769 7.95255027 49.19471541 7.95232254 49.19453553 7.95232634 49.19453802 7.95260080 49.19439610 7.95260380 49.19426820 7.95260650 49.19426717 7.95249201 49.19426696 7.95246927 49.19424246 7.95246979 49.19408708 7.95247307 49.19399715 7.95247497 49.19399590 7.95233774 49.19390596 7.95233964 49.19381602 7.95234154 49.19381478 7.95220431 49.19369380 7.95211572 49.19354372 7.95207278 49.19327391 7.95207848 49.19327354 7.95203816 49.19327266 7.95194125 49.19309278 7.95194505 49.19282297 7.95195075 49.19282422 7.95208798 49.19264434 7.95209178 49.19246446 7.95209558 49.19246571 7.95223280 49.19228583 7.95223660 49.19222144 7.95236261 49.19156633 7.95225180 49.19147639 7.95225370 49.19147763 7.95239092 49.19138770 7.95239282 49.19135421 7.95247850 49.19105368 7.95264180 49.19081832 7.95290156 49.19067317 7.95295690 49.19081708 7.95262910 49.19113338 7.95228614 49.19120533 7.95212217 49.19111539 7.95212407 49.19111290 7.95184963 49.19129278 7.95184583 49.19129161 7.95171733 49.19129153 7.95170861 49.19111166 7.95171241 49.19111224 7.95177643 49.19111290 7.95184963 49.19097066 7.95189143 49.19088441 7.95191678 49.19057630 7.95219470 49.19020219 7.95187825 49.18981619 7.95222644 49.18953907 7.95235694 49.18872187 7.95318451 49.18820555 7.95353917 49.18797876 7.95416301 49.18805135 7.95511734 49.18759756 7.95556702 49.18758585 7.95557507 49.18708630 7.95591820 49.18733576 7.95622562 49.18731085 7.95665836 49.18742637 7.95653130 49.18769024 7.95603287 49.18777859 7.95586597 49.18827238 7.95577865 49.18850993 7.95607145 49.18871744 7.95644195 49.18885977 7.95661737 49.18903991 7.95683939 49.18881436 7.95703847 49.18867520 7.95698608 49.18851063 7.95692413 49.18825093 7.95682636 49.18814271 7.95663323 49.18805081 7.95680671 49.18761157 7.95674787 49.18760323 7.95677839 49.18749779 7.95716385 49.18708451 7.95723687 49.18681759 7.95668710 49.18680604 7.95653491 49.18678508 7.95625865 49.18697401 7.95601236 49.18694607 7.95564306 49.18696975 7.95523085 49.18694900 7.95495681 49.18698422 7.95434480 49.18693311 7.95439699 49.18685958 7.95447207 49.18677873 7.95462481 49.18661725 7.95460315 49.18650546 7.95465339 49.18615942 7.95480891 49.18595022 7.95490293 49.18575886 7.95481429 49.18565134 7.95476449 49.18546919 7.95443905 49.18532013 7.95437397 49.18496191 7.95342559 49.18479638 7.95288016 49.18462709 7.95308274 49.18466046 7.95319329 49.18497813 7.95424582 49.18479831 7.95448896 49.18516216 7.95545800 49.18547870 7.95549020 49.18596719 7.95541988 49.18597996 7.95562707 49.18572741 7.95584910 49.18568427 7.95588703 49.18538383 7.95615116 49.18472161 7.95595388 49.18489300 7.95574979 49.18510982 7.95559660 49.18501342 7.95541185 49.18445543 7.95434248 49.18443421 7.95438110 49.18429849 7.95462815 49.18393526 7.95392245 49.18367824 7.95382763 49.18351805 7.95346355 49.18336050 7.95257798 49.18287149 7.95210680 49.18244135 7.95194797 49.18251357 7.95181284 49.18297875 7.95169098 49.18301348 7.95147181 49.18292355 7.95147371 49.18292253 7.95136147 49.18292230 7.95133651 49.18290199 7.95133694 49.18283236 7.95133841 49.18283160 7.95125465 49.18283112 7.95120122 49.18278589 7.95120217 49.18274118 7.95120312 49.18274065 7.95114472 49.18273993 7.95106592 49.18254556 7.95080831 49.18236686 7.95032295 49.18251190 7.95044934 49.18282591 7.95077404 49.18289429 7.95084475 49.18306947 7.95053712 49.18333709 7.95115956 49.18384410 7.95183164 49.18404188 7.95246563 49.18417184 7.95247472 49.18432458 7.95248539 49.18422588 7.95216048 49.18377602 7.95097152 49.18367999 7.95084409 49.18353514 7.95060352 49.18332134 7.95043222 49.18309065 7.95027655 49.18295175 7.94989890 49.18290734 7.94969012 49.18303871 7.94976225 49.18312872 7.94976785 49.18272941 7.94901982 49.18291401 7.94851230 49.18303574 7.94852862 49.18312876 7.94728330 49.18341678 7.94665430 49.18358551 7.94662181 49.18455609 7.94643486 49.18416582 7.94602422 49.18432931 7.94594723 49.18456399 7.94583672 49.18489878 7.94602058 49.18518772 7.94575991 49.18520426 7.94574499 49.18538935 7.94565783 49.18538998 7.94572759 49.18539185 7.94593224 49.18566167 7.94592651 49.18565916 7.94565210 49.18559930 7.94565337 49.18538935 7.9456578349.18938163 7.94941582 49.18929170 7.94941772 49.18933826 7.94959258 49.18938163 7.9494158249.18515250 7.94590731 49.18512329 7.94607518 49.18523247 7.94602582 49.18515250 7.9459073149.18993299 7.94731544 49.18990377 7.94748333 49.19001295 7.94743397 49.18993299 7.9473154449.18709077 7.95371284 49.18719536 7.95364197 49.18714924 7.95350363 49.18711554 7.95340255 49.18708186 7.95371887 49.18709077 7.9537128449.18733874 7.95669155 49.18729029 7.95687095 49.18749426 7.95681172 49.18733874 7.9566915549.18609130 7.95360253 49.18601547 7.95360413 49.18600136 7.95360442 49.18600384 7.95387884 49.18602376 7.95387842 49.18609378 7.95387695 49.18609130 7.9536025349.18594731 7.95172634 49.18585557 7.95186473 49.18596422 7.95190966 49.18607637 7.95195603 49.18605290 7.95183697 49.18602124 7.95167630 49.18601190 7.95162891 49.18595696 7.95171179 49.18594731 7.9517263449.18339572 7.94949150 49.18336077 7.95009220 49.18347802 7.94998278 49.18339572 7.9494915049.19389475 7.95110457 49.19389600 7.95124180 49.19407587 7.95123799 49.19407463 7.95110076 49.19407338 7.95096353 49.19398344 7.95096544 49.19398469 7.95110267 49.19389475 7.9511045749.18559947 7.94660383 49.18579225 7.94650846 49.18567008 7.94613607 49.18558067 7.94660050 49.18557799 7.94661446 49.18559947 7.9466038349.18511668 7.94644444 49.18533831 7.94641825 49.18479523 7.94630572 49.18476692 7.94629985 49.18467735 7.94649635 49.18506511 7.94645053 49.18511668 7.9464444449.18600400 7.95322485 49.18603276 7.95319246 49.18598787 7.95269148 49.18594167 7.95217598 49.18590645 7.95305749 49.18590893 7.95333191 49.18600400 7.9532248549.18896091 7.94945828 49.18895510 7.94945970 49.18893813 7.94948541 49.18882234 7.94966087 49.18900497 7.94968282 49.18911432 7.94969596 49.18920425 7.94969406 49.18920176 7.94941963 49.18914017 7.94942093 49.18911182 7.94942153 49.18896091 7.9494582849.18767179 7.95493555 49.18715658 7.95448095 49.18709428 7.95509099 49.18759420 7.95502068 49.18767179 7.9549355549.19326892 7.95152956 49.19353874 7.95152386 49.19353998 7.95166109 49.19357626 7.95166032 49.19354726 7.95183841 49.19372214 7.95190860 49.19377692 7.95193059 49.19385745 7.95196292 49.19393327 7.95201844 49.19408335 7.95206138 49.19409922 7.95205997 49.19410079 7.95206060 49.19410105 7.95205980 49.19464178 7.95201178 49.19452931 7.95184376 49.19443577 7.95170401 49.19443277 7.95154998 49.19443889 7.95145201 49.19452806 7.95150295 49.19452681 7.95136572 49.19444095 7.95141894 49.19444518 7.95135125 49.19444411 7.95118382 49.19441815 7.95106934 49.19437644 7.95098279 49.19437497 7.95098152 49.19432131 7.95093482 49.19425714 7.95092176 49.19421159 7.95095732 49.19417345 7.95107644 49.19408157 7.95134960 49.19406615 7.95137546 49.19402495 7.95144454 49.19395234 7.95149302 49.19389806 7.95146864 49.19389724 7.95137903 49.19380731 7.95138093 49.19380481 7.95110647 49.19371488 7.95110837 49.19371363 7.95097114 49.19362369 7.95097304 49.19353375 7.95097495 49.19353251 7.95083772 49.19353126 7.95070049 49.19335138 7.95070429 49.19335263 7.95084152 49.19326269 7.95084342 49.19326394 7.95098065 49.19317400 7.95098255 49.19317525 7.95111978 49.19308531 7.95112168 49.19308656 7.95125891 49.19290668 7.95126271 49.19290750 7.95135276 49.19290793 7.95139994 49.19299786 7.95139804 49.19317774 7.95139424 49.19317899 7.95153146 49.19326892 7.9515295649.18679189 7.94853133 49.18645516 7.94872808 49.18608989 7.94886287 49.18567568 7.94904533 49.18531448 7.94900876 49.18444776 7.94854386 49.18433644 7.94825859 49.18424525 7.94802494 49.18424142 7.94801513 49.18415149 7.94801703 49.18410229 7.94801808 49.18406155 7.94801894 49.18406205 7.94807440 49.18406280 7.94815614 49.18406405 7.94829335 49.18413163 7.94829191 49.18415398 7.94829144 49.18415523 7.94842864 49.18424517 7.94842674 49.18424642 7.94856394 49.18433636 7.94856203 49.18433761 7.94869924 49.18442755 7.94869733 49.18442880 7.94883453 49.18451873 7.94883263 49.18451998 7.94896983 49.18452123 7.94910704 49.18461117 7.94910513 49.18461242 7.94924234 49.18470236 7.94924043 49.18470360 7.94937764 49.18479354 7.94937573 49.18479479 7.94951294 49.18488473 7.94951103 49.18488598 7.94964824 49.18497592 7.94964633 49.18497716 7.94978354 49.18506710 7.94978164 49.18506835 7.94991884 49.18515829 7.94991694 49.18515953 7.95005414 49.18524947 7.95005224 49.18525072 7.95018945 49.18543060 7.95018564 49.18543309 7.95046005 49.18551567 7.95045831 49.18552303 7.95045815 49.18552313 7.95046877 49.18552552 7.95073256 49.18561546 7.95073066 49.18561671 7.95086787 49.18570665 7.95086597 49.18570914 7.95114038 49.18581020 7.95126034 49.18593075 7.95148363 49.18599211 7.95159730 49.18631733 7.95095987 49.18663818 7.95055665 49.18706752 7.95040545 49.18719125 7.95036188 49.18744984 7.95020390 49.18767905 7.95013807 49.18767780 7.95000085 49.18785768 7.94999705 49.18791431 7.94986826 49.18861141 7.94959135 49.18866463 7.94970548 49.18879445 7.94952998 49.18865114 7.94946744 49.18839668 7.94935639 49.18817349 7.94938846 49.18758934 7.94877495 49.18680836 7.94852171 49.18679189 7.94853133443184.0787747511083.74279599565972018-07-01T00:00:001.0000000049.18745484 7.62845324 49.18769224 7.62826333 49.18772137 7.62817138 49.18771811 7.62789699 49.18753825 7.62790197 49.18736074 7.62804519 49.18727336 7.62832101 49.18722189 7.62826266 49.18711637 7.62806173 49.18685376 7.62782989 49.18621500 7.62746708 49.18622454 7.62760405 49.18668047 7.62812109 49.18657507 7.62853733 49.18620626 7.62832838 49.18601445 7.62818961 49.18586206 7.62801694 49.18597705 7.62787652 49.18591793 7.62780954 49.18582800 7.62781203 49.18564814 7.62781700 49.18562130 7.62781774 49.18558959 7.62779461 49.18555184 7.62781967 49.18546829 7.62782198 49.18546892 7.62787471 49.18538725 7.62792893 49.18537967 7.62793445 49.18534084 7.62796274 49.18529048 7.62799942 49.18514504 7.62810539 49.18496665 7.62823534 49.18494612 7.62824812 49.18493362 7.62824847 49.18493370 7.62825585 49.18484441 7.62831142 49.18470984 7.62839518 49.18445784 7.62860525 49.18435075 7.62873035 49.18428374 7.62885941 49.18427630 7.62892529 49.18426200 7.62905200 49.18423256 7.62917069 49.18411796 7.62920930 49.18408160 7.62915442 49.18404497 7.62916799 49.18399517 7.62918645 49.18395266 7.62923379 49.18388916 7.62930451 49.18382832 7.62944601 49.18357514 7.62986283 49.18377725 7.62905397 49.18395256 7.62896174 49.18409714 7.62850129 49.18421583 7.62840554 49.18421420 7.62826835 49.18430412 7.62826587 49.18430249 7.62812868 49.18439242 7.62812620 49.18439079 7.62798901 49.18448072 7.62798652 49.18447909 7.62784933 49.18456902 7.62784685 49.18478298 7.62762248 49.18492546 7.62756252 49.18499354 7.62734755 49.18519199 7.62728068 49.18519035 7.62714349 49.18528028 7.62714100 49.18539934 7.62704658 49.18563836 7.62699386 49.18567926 7.62682499 49.18568340 7.62682489 49.18572829 7.62699137 49.18644771 7.62697146 49.18662756 7.62696648 49.18662919 7.62710368 49.18687765 7.62717923 49.18706180 7.62715148 49.18793155 7.62752480 49.18799278 7.62830112 49.18808271 7.62829864 49.18807945 7.62802424 49.18816937 7.62802175 49.18826276 7.62754150 49.18904492 7.62769828 49.18921755 7.62781485 49.18988717 7.62872758 49.18989307 7.62888635 49.18960287 7.62964810 49.18935961 7.62977304 49.18920091 7.63015444 49.18942000 7.63037638 49.18950836 7.63163435 49.18969051 7.63201587 49.18974209 7.63168393 49.18961506 7.63155019 49.18973884 7.63140953 49.18973559 7.63113512 49.18972908 7.63058631 49.18981901 7.63058383 49.18981576 7.63030942 49.18981413 7.63017222 49.18990406 7.63016974 49.18995913 7.62962848 49.19027847 7.62933011 49.19079039 7.62939346 49.19098178 7.62944448 49.19118811 7.63072323 49.19102080 7.63168257 49.19094425 7.63278483 49.19121017 7.63411396 49.19130010 7.63411148 49.19130335 7.63438589 49.19130497 7.63452310 49.19135402 7.63458528 49.19143902 7.63473038 49.19178254 7.63504556 49.19186561 7.63629195 49.19204709 7.63642422 49.19187506 7.63676444 49.19167601 7.63660263 49.19167381 7.63659732 49.19167050 7.63655920 49.19142939 7.63597797 49.19138932 7.63591065 49.19134668 7.63580775 49.19095175 7.63508182 49.19086359 7.63508425 49.19086177 7.63508024 49.19086020 7.63494709 49.19085858 7.63480989 49.19076865 7.63481236 49.19076703 7.63467516 49.19057599 7.63443312 49.19033810 7.63349716 49.19041533 7.63169538 49.19059411 7.63118515 49.19066911 7.63048664 49.19084616 7.63024519 49.19060371 7.63000955 49.19029621 7.63022928 49.19011627 7.63120423 49.18996787 7.63147692 49.18992032 7.63154177 49.19000221 7.63222534 49.18962211 7.63258954 49.18952882 7.63246955 49.18948044 7.63237738 49.18945765 7.63237801 49.18940991 7.63231660 49.18938943 7.63228839 49.18938889 7.63224266 49.18935686 7.63224354 49.18929798 7.63216245 49.18925916 7.63210899 49.18922985 7.63206862 49.18920604 7.63199537 49.18915469 7.63183738 49.18913378 7.63177304 49.18911285 7.63172255 49.18911260 7.63170129 49.18910414 7.63170153 49.18904788 7.63156583 49.18902025 7.63149918 49.18901942 7.63142937 49.18899163 7.63143014 49.18896080 7.63135578 49.18893209 7.63129454 49.18892903 7.63128801 49.18882356 7.63106298 49.18874301 7.63091520 49.18858302 7.63066099 49.18855279 7.63060109 49.18868006 7.62985158 49.18873012 7.62979042 49.18872849 7.62965322 49.18881841 7.62965074 49.18881679 7.62951354 49.18890671 7.62951105 49.18899664 7.62950857 49.18899501 7.62937137 49.18896046 7.62900670 49.18889857 7.62882506 49.18865845 7.62878559 49.18849436 7.62859404 49.18835738 7.62870277 49.18835901 7.62883997 49.18836063 7.62897717 49.18827071 7.62897965 49.18827234 7.62911685 49.18818241 7.62911934 49.18811809 7.62953284 49.18793591 7.62960046 49.18777130 7.62947703 49.18779036 7.62933550 49.18773114 7.62899456 49.18772951 7.62885737 49.18754872 7.62872405 49.18745484 7.6284532449.19059970 7.63314000 49.19057094 7.63330806 49.19067998 7.63325801 49.19059970 7.6331400049.19161729 7.63502236 49.19158448 7.63533892 49.19169777 7.63526128 49.19161729 7.6350223649.18608081 7.62803247 49.18619097 7.62807646 49.18622369 7.62824282 49.18630113 7.62812046 49.18619097 7.62807646 49.18615825 7.62791011 49.18608081 7.6280324749.18803168 7.62903236 49.18809085 7.62898462 49.18808922 7.62884743 49.18808433 7.62843583 49.18799441 7.62843832 49.18796691 7.62866746 49.18790937 7.62885240 49.18791263 7.62912679 49.18795875 7.62944570 49.18803168 7.62903236107985.242430824834.18350434565982018-07-01T00:00:001.0000000049.19499890 7.95382640 49.19487928 7.95359650 49.19456203 7.95323351 49.19422187 7.95309673 49.19381566 7.95265024 49.19372733 7.95248067 49.19409872 7.95265150 49.19525953 7.95366019 49.19535866 7.95381882 49.19499890 7.953826403127.14311712423.63596473565992018-07-01T00:00:001.0000000049.19405195 7.80570943 49.19388769 7.80594808 49.19365139 7.80537505 49.19346977 7.80493462 49.19278485 7.80472567 49.19269790 7.80521968 49.19229135 7.80515254 49.19204985 7.80456659 49.19180759 7.80428010 49.19157307 7.80474173 49.19144053 7.80449724 49.19139001 7.80443747 49.19139449 7.80433113 49.19142216 7.80367418 49.19150204 7.80341303 49.19158538 7.80395915 49.19160665 7.80409850 49.19174602 7.80406874 49.19201635 7.80411342 49.19208472 7.80409877 49.19228562 7.80405573 49.19245563 7.80408380 49.19264150 7.80442675 49.19271033 7.80455376 49.19299085 7.80429286 49.19326787 7.80433872 49.19341081 7.80460228 49.19361305 7.80484150 49.19369626 7.80499505 49.19389820 7.80536770 49.19385246 7.80486964 49.19393321 7.80472695 49.19405195 7.8057094312877.24725025991.54784161566002018-07-01T00:00:001.0000000049.19202970 7.70087135 49.19198122 7.70093494 49.19201597 7.70029106 49.19238016 7.70003865 49.19299512 7.69947954 49.19284628 7.69999212 49.19213412 7.70048567 49.19202970 7.700871352529.77075058336.47320037