565612018-07-01T00:00:001.0000000049.18956488 7.65488348 49.18971035 7.65504851 49.18978424 7.65513233 49.18984506 7.65528020 49.19015726 7.65603925 49.19008765 7.65643481 49.18997284 7.65658158 49.18982579 7.65661880 49.19001331 7.65612505 49.18962250 7.65534982 49.18956488 7.654883482527.74806107318.92669839565622018-07-01T00:00:001.0000000049.18903355 7.61001873 49.18867384 7.61002880 49.18867550 7.61016600 49.18862645 7.61016738 49.18859022 7.61003115 49.18858635 7.61001657 49.18815308 7.61031788 49.18807000 7.61037565 49.18796457 7.61046040 49.18786946 7.61046307 49.18777953 7.61046559 49.18778118 7.61060278 49.18769126 7.61060530 49.18769215 7.61067939 49.18761078 7.61074480 49.18760298 7.61074501 49.18760305 7.61075101 49.18745016 7.61087391 49.18750198 7.61102232 49.18751687 7.61106498 49.18751800 7.61115912 49.18742808 7.61116163 49.18742973 7.61129883 49.18733980 7.61130135 49.18734145 7.61143854 49.18725152 7.61144106 49.18725310 7.61157198 49.18724734 7.61157842 49.18716325 7.61158077 49.18716433 7.61167128 49.18712152 7.61171918 49.18707497 7.61172048 49.18704054 7.61172144 49.18703922 7.61170268 49.18698010 7.61171935 49.18668635 7.61180217 49.18686192 7.61147862 49.18698174 7.61144861 49.18710007 7.61135309 49.18714003 7.61122688 49.18719241 7.61117811 49.18719306 7.61116821 49.18720200 7.61103306 49.18720273 7.61103070 49.18724657 7.61102948 49.18724497 7.61089592 49.18724612 7.61089225 49.18733485 7.61088976 49.18733160 7.61061942 49.18733288 7.61061534 49.18742147 7.61061286 49.18741982 7.61047566 49.18741841 7.61035851 49.18742818 7.61033819 49.18750810 7.61033595 49.18750696 7.61024115 49.18755581 7.61021164 49.18756847 7.61019702 49.18759638 7.61019623 49.18768630 7.61019371 49.18768531 7.61011169 49.18777500 7.61008891 49.18778621 7.61008606 49.18797422 7.61004895 49.18806792 7.61004619 49.18817569 7.61007597 49.18823388 7.61006734 49.18825952 7.61004041 49.18831414 7.61003888 49.18831347 7.60998375 49.18833995 7.60995595 49.18839906 7.60989926 49.18840241 7.60989917 49.18852145 7.60980469 49.18876047 7.60975189 49.18875931 7.60965540 49.18893884 7.60962411 49.18903772 7.60960687 49.18931419 7.60959912 49.18938867 7.60962775 49.18941804 7.60963903 49.18961389 7.60966978 49.18961464 7.60972795 49.18961777 7.60996955 49.18951318 7.61000529 49.18948318 7.61000613 49.18903355 7.610018738956.90226688898.26333897565632018-07-01T00:00:001.0000000049.18526473 7.46177269 49.18544458 7.46176711 49.18562442 7.46176153 49.18562625 7.46189871 49.18571617 7.46189593 49.18580609 7.46189314 49.18580791 7.46203032 49.18607768 7.46202196 49.18616760 7.46201917 49.18616942 7.46215635 49.18625935 7.46215356 49.18634927 7.46215078 49.18635109 7.46228796 49.18653093 7.46228239 49.18662086 7.46227960 49.18662268 7.46241678 49.18671260 7.46241399 49.18680252 7.46241121 49.18680435 7.46254839 49.18698419 7.46254282 49.18707411 7.46254003 49.18707594 7.46267722 49.18716586 7.46267443 49.18725578 7.46267164 49.18725761 7.46280883 49.18734753 7.46280604 49.18752737 7.46280047 49.18752920 7.46293765 49.18753285 7.46321203 49.18762277 7.46320924 49.18762825 7.46362080 49.18771817 7.46361801 49.18780343 7.46433284 49.18775719 7.46426644 49.18761335 7.46398895 49.18745122 7.46321456 49.18744236 7.46317227 49.18743871 7.46315483 49.18721511 7.46299542 49.18698991 7.46286392 49.18690002 7.46282394 49.18689792 7.46281997 49.18689346 7.46282102 49.18649291 7.46264286 49.18640073 7.46303460 49.18598730 7.46290126 49.18547728 7.46263991 49.18490596 7.46270961 49.18461919 7.46248330 49.18371022 7.46232646 49.18374523 7.46210812 49.18381732 7.46185434 49.18389550 7.46163907 49.18412803 7.46167824 49.18429414 7.46173343 49.18427561 7.46180335 49.18439581 7.46176720 49.18448169 7.46179573 49.18469625 7.46181666 49.18471360 7.46161988 49.18463731 7.46159946 49.18468115 7.46144360 49.18493993 7.46155345 49.18499314 7.46164387 49.18517299 7.46163829 49.18526291 7.46163551 49.18526473 7.4617726949.18599324 7.46243629 49.18608316 7.46243350 49.18611612 7.46259974 49.18619337 7.46247713 49.18608316 7.46243350 49.18608133 7.46229632 49.18599141 7.46229911 49.18599324 7.4624362922231.302699671354.07491437565642018-07-01T00:00:001.0000000049.18607397 7.93205705 49.18611238 7.93170804 49.18629592 7.93118892 49.18628351 7.93098736 49.18668063 7.93074534 49.18737995 7.93132104 49.18736980 7.93155351 49.18772545 7.93178656 49.18782383 7.93195586 49.18797051 7.93214328 49.18823920 7.93260564 49.18846758 7.93275526 49.18873335 7.93303421 49.18876846 7.93304952 49.18877217 7.93307742 49.18888257 7.93324591 49.18906430 7.93349151 49.18924199 7.93370893 49.18931597 7.93382949 49.18938601 7.93398114 49.18951300 7.93386737 49.18987582 7.93449186 49.19013106 7.93465901 49.19060783 7.93553093 49.19043271 7.93584278 49.19049439 7.93605405 49.19066048 7.93673110 49.19073078 7.93697115 49.19109238 7.93668533 49.19117144 7.93660670 49.19120798 7.93672706 49.19119682 7.93698504 49.19143525 7.93761605 49.19177109 7.93783618 49.19174937 7.93833927 49.19208626 7.93876982 49.19229781 7.93913389 49.19246954 7.93935325 49.19266386 7.93981232 49.19285157 7.93993538 49.19292655 7.93999713 49.19308792 7.94044024 49.19314392 7.94053856 49.19317125 7.94082579 49.19307347 7.94070081 49.19289710 7.94039723 49.19253383 7.94009805 49.19213093 7.93992236 49.19112945 7.93819813 49.19099474 7.93837499 49.19128574 7.93914534 49.19107515 7.93898097 49.19058296 7.93778790 49.19033324 7.93726638 49.19052674 7.93671927 49.18957145 7.93507486 49.18954721 7.93543806 49.18971613 7.93588503 49.18933960 7.93569207 49.18883849 7.93467886 49.18866140 7.93426075 49.18810340 7.93378583 49.18774657 7.93332991 49.18729399 7.93255093 49.18681672 7.93223821 49.18649321 7.93168148 49.18607397 7.9320570549.19125735 7.93812168 49.19136653 7.93807229 49.19128656 7.93795378 49.19125735 7.9381216870440.958273432709.66796649565652018-07-01T00:00:001.0000000049.19196845 7.90598969 49.19194694 7.90599017 49.19185700 7.90599215 49.19185613 7.90590033 49.19185570 7.90585493 49.19174138 7.90580904 49.19169839 7.90579178 49.19166818 7.90575726 49.19167033 7.90575251 49.19165157 7.90573828 49.19124813 7.90527724 49.19112841 7.90504747 49.19105692 7.90504905 49.19103818 7.90501855 49.19103717 7.90491224 49.19096872 7.90491375 49.19094694 7.90488385 49.19087038 7.90477867 49.19085580 7.90475865 49.19079200 7.90467102 49.19076532 7.90464375 49.19076475 7.90464317 49.19067391 7.90455033 49.19067352 7.90450852 49.19063387 7.90450940 49.19058308 7.90445749 49.19058228 7.90437329 49.19050242 7.90437506 49.19049224 7.90436466 49.19049124 7.90436364 49.19040160 7.90429247 49.19040110 7.90424005 49.19033735 7.90424145 49.19031096 7.90422051 49.19023138 7.90415733 49.19014120 7.90410854 49.19012993 7.90410245 49.19008318 7.90407716 49.19002479 7.90405663 49.19002315 7.90406228 49.18995913 7.90403442 49.18993716 7.90402486 49.18974416 7.90325698 49.18966622 7.90200661 49.18982014 7.90089948 49.19064455 7.89882130 49.19086317 7.89878964 49.19074396 7.89964727 49.19059085 7.90019215 49.18998426 7.90101326 49.18992944 7.90228654 49.19008814 7.90373497 49.19044611 7.90389084 49.19048844 7.90396362 49.19066831 7.90395965 49.19066961 7.90409687 49.19080603 7.90416114 49.19120704 7.90446511 49.19178849 7.90536196 49.19184215 7.90540972 49.19195292 7.90550831 49.19153531 7.90449110 49.19182872 7.90471355 49.19268137 7.90619687 49.19285118 7.90707008 49.19289043 7.90727193 49.19258430 7.90679963 49.19251293 7.90680120 49.19249436 7.90680161 49.19249410 7.90677430 49.19249306 7.90666439 49.19242489 7.90666589 49.19240312 7.90666637 49.19240277 7.90662886 49.19240182 7.90652914 49.19234396 7.90653042 49.19231189 7.90653113 49.19231136 7.90647587 49.19231059 7.90639390 49.19226302 7.90639495 49.19222065 7.90639589 49.19221998 7.90632510 49.19221935 7.90625866 49.19217870 7.90625956 49.19212941 7.90626065 49.19212865 7.90618009 49.19212811 7.90612342 49.19209345 7.90612419 49.19203818 7.90612541 49.19203741 7.90604456 49.19203688 7.90598818 49.19196845 7.9059896927759.823876521909.34566222565662018-07-01T00:00:001.0000000049.18982130 7.65466382 49.18965002 7.65446943 49.18969919 7.65418074 49.19019346 7.65474192 49.19039787 7.65574417 49.19014932 7.65535685 49.18982130 7.654663822558.19668799292.25668539565672018-07-01T00:00:001.0000000049.18075096 7.63206909 49.18078918 7.63194849 49.18086912 7.63193657 49.18107384 7.63221009 49.18111308 7.63226251 49.18116518 7.63233212 49.18117213 7.63234140 49.18120484 7.63241481 49.18122836 7.63246760 49.18126962 7.63256019 49.18129598 7.63251463 49.18132472 7.63246495 49.18138533 7.63246328 49.18138695 7.63260046 49.18147688 7.63259798 49.18147851 7.63273516 49.18156374 7.63273281 49.18156887 7.63276930 49.18156940 7.63281412 49.18157168 7.63300704 49.18157493 7.63328140 49.18166486 7.63337607 49.18170196 7.63341512 49.18167770 7.63344269 49.18157818 7.63355576 49.18158142 7.63383012 49.18167135 7.63382764 49.18167460 7.63410200 49.18167622 7.63423918 49.18176615 7.63423671 49.18176777 7.63437389 49.18176939 7.63451107 49.18181944 7.63444992 49.18183270 7.63434478 49.18188885 7.63389949 49.18192514 7.63403473 49.18199260 7.63420461 49.18203755 7.63436646 49.18203917 7.63450364 49.18211055 7.63450168 49.18211206 7.63450548 49.18212964 7.63454622 49.18216892 7.63463730 49.18222213 7.63476064 49.18222269 7.63480814 49.18218404 7.63484904 49.18218324 7.63511569 49.18217746 7.63546042 49.18217390 7.63567308 49.18217564 7.63573492 49.18214370 7.63573580 49.18215180 7.63642171 49.18220568 7.63647624 49.18228425 7.63691096 49.18247691 7.63710613 49.18248164 7.63713813 49.18256537 7.63786383 49.18266778 7.63845357 49.18267517 7.63851048 49.18270012 7.63887962 49.18270560 7.63902087 49.18271498 7.63926263 49.18272671 7.63940321 49.18272697 7.63942491 49.18272852 7.63942487 49.18274431 7.63961409 49.18275455 7.63970451 49.18276549 7.63985434 49.18280922 7.64010880 49.18280962 7.64011112 49.18282567 7.64016788 49.18282659 7.64024555 49.18284748 7.64024498 49.18291954 7.64049983 49.18291975 7.64051745 49.18292136 7.64065464 49.18296299 7.64065349 49.18297304 7.64068904 49.18293784 7.64070921 49.18295697 7.64079089 49.18297279 7.64085838 49.18301561 7.64101880 49.18306388 7.64119965 49.18310971 7.64137137 49.18311508 7.64139146 49.18313655 7.64147211 49.18319761 7.64170140 49.18320382 7.64172456 49.18324572 7.64188081 49.18326216 7.64194211 49.18329764 7.64205253 49.18332992 7.64215296 49.18339101 7.64234308 49.18346106 7.64256106 49.18348439 7.64263365 49.18351492 7.64272866 49.18355081 7.64283307 49.18357760 7.64291099 49.18364429 7.64310497 49.18367074 7.64318192 49.18367144 7.64324146 49.18381443 7.64332855 49.18383308 7.64316757 49.18394544 7.64309536 49.18389514 7.64263184 49.18389530 7.64263040 49.18412550 7.64354532 49.18397788 7.64370682 49.18418785 7.64438121 49.18422712 7.64459858 49.18428739 7.64459694 49.18431705 7.64459613 49.18431899 7.64476143 49.18432027 7.64487050 49.18433984 7.64486997 49.18441020 7.64486805 49.18441181 7.64500523 49.18441332 7.64513378 49.18441342 7.64514242 49.18441602 7.64514235 49.18450335 7.64513997 49.18450496 7.64527716 49.18450657 7.64541434 49.18459649 7.64541189 49.18459971 7.64568627 49.18459979 7.64569296 49.18460132 7.64582346 49.18464390 7.64582229 49.18469125 7.64582100 49.18469286 7.64595819 49.18469300 7.64597046 49.18469447 7.64609538 49.18473404 7.64609430 49.18478439 7.64609293 49.18478600 7.64623012 49.18478626 7.64625185 49.18478761 7.64636730 49.18482613 7.64636625 49.18487754 7.64636485 49.18487915 7.64650204 49.18487930 7.64651536 49.18488076 7.64663923 49.18491907 7.64663819 49.18497068 7.64663678 49.18497264 7.64680361 49.18497390 7.64691116 49.18500717 7.64691025 49.18506383 7.64690871 49.18506597 7.64709170 49.18506704 7.64718309 49.18506865 7.64732028 49.18515858 7.64731782 49.18516018 7.64745501 49.18529237 7.64761063 49.18558122 7.64833061 49.18553756 7.64895432 49.18562749 7.64895187 49.18563070 7.64922625 49.18563231 7.64936344 49.18572224 7.64936099 49.18572384 7.64949819 49.18581377 7.64949574 49.18581056 7.64922135 49.18580895 7.64908416 49.18589888 7.64908171 49.18589728 7.64894452 49.18594162 7.64860531 49.18594115 7.64833347 49.18593946 7.64737025 49.18584527 7.64805899 49.18581559 7.64811478 49.18577668 7.64818791 49.18576562 7.64804622 49.18554160 7.64517514 49.18537936 7.64433070 49.18529015 7.64319720 49.18528853 7.64306001 49.18519861 7.64306247 49.18519538 7.64278808 49.18519377 7.64265089 49.18510384 7.64265335 49.18510062 7.64237897 49.18509739 7.64210459 49.18500746 7.64210706 49.18500585 7.64196987 49.18500262 7.64169549 49.18491269 7.64169795 49.18491108 7.64156076 49.18490785 7.64128638 49.18481792 7.64128884 49.18481631 7.64115165 49.18481308 7.64087728 49.18472315 7.64087974 49.18472154 7.64074255 49.18471992 7.64060536 49.18462999 7.64060782 49.18462838 7.64047064 49.18462676 7.64033345 49.18453684 7.64033591 49.18453037 7.63978716 49.18444044 7.63978962 49.18443721 7.63951525 49.18437589 7.63947002 49.18425700 7.63912237 49.18425217 7.63910825 49.18425339 7.63910749 49.18420830 7.63887667 49.18419831 7.63880723 49.18397903 7.63804764 49.18409112 7.63796581 49.18419995 7.63788636 49.18420579 7.63761064 49.18419859 7.63719928 49.18421227 7.63691401 49.18422328 7.63668426 49.18422385 7.63667896 49.18423770 7.63654951 49.18423936 7.63650157 49.18424413 7.63636421 49.18431007 7.63636240 49.18430845 7.63622521 49.18430682 7.63608802 49.18425367 7.63608948 49.18426576 7.63574127 49.18429376 7.63530986 49.18429734 7.63528489 49.18430955 7.63519951 49.18432919 7.63498955 49.18435493 7.63471438 49.18438054 7.63471367 49.18437892 7.63457649 49.18438214 7.63455379 49.18442680 7.63449530 49.18445651 7.63432833 49.18459403 7.63465553 49.18474025 7.63470378 49.18483018 7.63470130 49.18482693 7.63442692 49.18491686 7.63442445 49.18491524 7.63428726 49.18491362 7.63415007 49.18500354 7.63414759 49.18503663 7.63391483 49.18533983 7.63376148 49.18556253 7.63396240 49.18563304 7.63413026 49.18576683 7.63421168 49.18599275 7.63412036 49.18599113 7.63398317 49.18608105 7.63398069 49.18617098 7.63397822 49.18616936 7.63384103 49.18648097 7.63383244 49.18652907 7.63383112 49.18653022 7.63392830 49.18653069 7.63396831 49.18655337 7.63396769 49.18662062 7.63396584 49.18662172 7.63405927 49.18662224 7.63410303 49.18665374 7.63410216 49.18671217 7.63410056 49.18671313 7.63418172 49.18671379 7.63423775 49.18675064 7.63423674 49.18680372 7.63423527 49.18689365 7.63423280 49.18689665 7.63448648 49.18689689 7.63450719 49.18691589 7.63452120 49.18707768 7.63464052 49.18717154 7.63491135 49.18726147 7.63490887 49.18726309 7.63504607 49.18735302 7.63504360 49.18735464 7.63518079 49.18744457 7.63517832 49.18744619 7.63531551 49.18753612 7.63531304 49.18753774 7.63545024 49.18762767 7.63544776 49.18762929 7.63558496 49.18771922 7.63558249 49.18772084 7.63571968 49.18781076 7.63571721 49.18790069 7.63571474 49.18790231 7.63585193 49.18799224 7.63584946 49.18799386 7.63598666 49.18808379 7.63598419 49.18808541 7.63612138 49.18817534 7.63611891 49.18817696 7.63625611 49.18826689 7.63625364 49.18826851 7.63639084 49.18835843 7.63638836 49.18836167 7.63666276 49.18845160 7.63666029 49.18845322 7.63679749 49.18876074 7.63698057 49.18868419 7.63671014 49.18871798 7.63672983 49.18883338 7.63644564 49.18920236 7.63666070 49.18926257 7.63677525 49.18935250 7.63677278 49.18944243 7.63677031 49.18944329 7.63684373 49.18943092 7.63690787 49.18937658 7.63718962 49.18948592 7.63741444 49.18957955 7.63766427 49.18960859 7.63778535 49.18971027 7.63794766 49.18972646 7.63797064 49.18974518 7.63799721 49.18979795 7.63807209 49.18986635 7.63816915 49.18995121 7.63830896 49.18993742 7.63847230 49.18999081 7.63896259 49.18992604 7.63963922 49.18992766 7.63977642 49.19001759 7.63977395 49.19002082 7.64004836 49.19002244 7.64018556 49.19011236 7.64018310 49.19011398 7.64032030 49.19020391 7.64031784 49.19020714 7.64059225 49.19033802 7.64074079 49.19024830 7.64132776 49.18964480 7.64064304 49.18940433 7.64018482 49.18933959 7.64011138 49.18907934 7.63981617 49.18915495 7.63958289 49.18920500 7.63952174 49.18924468 7.63983254 49.18931520 7.63961776 49.18932271 7.63959491 49.18931380 7.63958938 49.18920500 7.63952174 49.18914313 7.63934009 49.18910699 7.63883820 49.18901706 7.63884067 49.18901545 7.63870347 49.18892552 7.63870594 49.18892228 7.63843154 49.18851464 7.63836941 49.18835682 7.63864904 49.18773825 7.63758121 49.18760537 7.63716000 49.18750738 7.63689599 49.18740370 7.63656699 49.18696503 7.63599055 49.18691149 7.63574194 49.18682156 7.63574441 49.18681994 7.63560722 49.18673001 7.63560969 49.18672677 7.63533530 49.18672515 7.63519811 49.18663522 7.63520058 49.18663360 7.63506339 49.18654367 7.63506586 49.18654205 7.63492867 49.18631303 7.63499595 49.18620612 7.63582097 49.18605293 7.63553972 49.18596399 7.63587896 49.18583073 7.63563442 49.18561236 7.63541313 49.18555447 7.63509308 49.18546454 7.63509555 49.18546292 7.63495836 49.18537299 7.63496083 49.18537137 7.63482364 49.18518989 7.63469140 49.18519151 7.63482859 49.18519313 7.63496578 49.18510321 7.63496826 49.18510483 7.63510545 49.18501490 7.63510792 49.18501652 7.63524511 49.18492659 7.63524758 49.18493308 7.63579634 49.18511293 7.63579139 49.18511617 7.63606577 49.18520610 7.63606330 49.18520772 7.63620049 49.18529765 7.63619802 49.18529927 7.63633521 49.18530089 7.63647240 49.18541692 7.63653810 49.18534789 7.63677707 49.18530251 7.63660959 49.18521258 7.63661206 49.18517854 7.63692848 49.18512427 7.63675172 49.18503435 7.63675419 49.18488525 7.63680439 49.18476618 7.63689879 49.18476942 7.63717317 49.18467949 7.63717564 49.18472530 7.63766234 49.18510275 7.63832287 49.18522801 7.63894771 49.18534280 7.63917867 49.18566011 7.63981717 49.18589769 7.64074584 49.18609635 7.64097963 49.18614116 7.64145846 49.18612191 7.64173346 49.18614119 7.64193879 49.18611757 7.64227636 49.18623035 7.64240904 49.18632030 7.64324528 49.18642472 7.64363886 49.18652569 7.64414284 49.18678831 7.64479733 49.18670762 7.64488316 49.18646487 7.64484369 49.18639405 7.64586150 49.18654021 7.64582977 49.18667511 7.64708576 49.18681534 7.64743523 49.18685826 7.64754221 49.18674777 7.64817419 49.18658173 7.64862353 49.18655704 7.64897614 49.18669765 7.64932640 49.18658397 7.64955103 49.18648442 7.64967718 49.18651433 7.64999627 49.18634679 7.65063448 49.18597787 7.65071472 49.18588483 7.65073496 49.18585872 7.65045517 49.18587348 7.65024503 49.18582019 7.65004451 49.18581537 7.64963293 49.18572544 7.64963538 49.18572865 7.64990976 49.18569431 7.65039866 49.18562599 7.65058358 49.18559757 7.65066049 49.18551532 7.65097391 49.18537482 7.65027253 49.18497060 7.64922559 49.18468406 7.64862684 49.18448150 7.64838831 49.18421456 7.64746819 49.18400869 7.64699344 49.18384095 7.64660662 49.18347891 7.64563846 49.18314127 7.64501837 49.18302406 7.64480312 49.18301607 7.64481893 49.18291468 7.64501945 49.18266039 7.64438569 49.18260197 7.64409407 49.18271902 7.64416533 49.18274248 7.64417961 49.18281981 7.64400208 49.18297658 7.64405127 49.18278889 7.64296996 49.18262352 7.64280242 49.18254497 7.64236769 49.18234083 7.64171234 49.18229348 7.64080906 49.18229187 7.64067188 49.18220194 7.64067434 49.18219709 7.64026280 49.18219225 7.63985125 49.18210232 7.63985372 49.18209424 7.63916781 49.18209100 7.63889345 49.18205376 7.63889447 49.18200108 7.63889591 49.18200269 7.63903309 49.18197095 7.63992461 49.18196808 7.63992080 49.18194297 7.63982035 49.18192859 7.63966897 49.18179232 7.63968897 49.18180059 7.63938666 49.18165187 7.63848564 49.18137383 7.63812019 49.18138365 7.63776044 49.18141053 7.63721959 49.18140235 7.63707563 49.18140278 7.63705980 49.18134219 7.63587161 49.18142427 7.63575558 49.18142265 7.63561840 49.18141779 7.63520686 49.18150772 7.63520439 49.18150447 7.63493003 49.18123175 7.63486705 49.18105067 7.63419965 49.18096234 7.63324489 49.18096125 7.63324282 49.18093894 7.63275002 49.18088506 7.63269549 49.18075763 7.63242456 49.18063864 7.63267320 49.18058248 7.63303429 49.18058735 7.63344582 49.18058897 7.63358300 49.18059995 7.63358919 49.18059046 7.63370907 49.18057869 7.63385772 49.18055692 7.63413277 49.18050554 7.63413418 49.18051047 7.63455152 49.18049851 7.63460504 49.18048572 7.63468361 49.18045062 7.63489919 49.18042599 7.63501473 49.18040837 7.63509740 49.18033149 7.63545798 49.18032191 7.63550291 49.18024913 7.63584429 49.18024014 7.63589022 49.18007860 7.63606702 49.18008022 7.63620419 49.17990036 7.63620914 49.17990198 7.63634631 49.17981205 7.63634878 49.17976969 7.63642124 49.17963184 7.63662308 49.17961022 7.63665473 49.17958558 7.63669082 49.17958797 7.63675342 49.17960136 7.63710472 49.17922889 7.63938535 49.17894999 7.63952847 49.17890239 7.63963376 49.17861050 7.63992771 49.17819510 7.63949060 49.17804347 7.63843161 49.17816091 7.63821589 49.17844106 7.63770126 49.17851112 7.63726518 49.17856278 7.63720641 49.17856116 7.63706924 49.17847123 7.63707171 49.17846962 7.63693453 49.17828661 7.63670265 49.17834930 7.63516797 49.17815722 7.63466465 49.17806863 7.63443253 49.17784714 7.63327981 49.17796932 7.63311329 49.17797457 7.63310612 49.17797418 7.63307324 49.17797295 7.63296895 49.17797132 7.63283178 49.17799677 7.63283108 49.17806125 7.63282931 49.17824111 7.63282435 49.17850702 7.63292061 49.17906865 7.63338928 49.17924168 7.63375731 49.17933161 7.63375484 49.17933323 7.63389201 49.17942316 7.63388954 49.17973008 7.63412578 49.17952443 7.63428152 49.17919025 7.63411812 49.17915500 7.63403414 49.17900877 7.63398590 49.17875158 7.63372082 49.17870536 7.63404651 49.17883867 7.63422160 49.17887358 7.63490854 49.17887486 7.63493376 49.17885427 7.63568902 49.17889815 7.63654877 49.17877714 7.63616510 49.17865475 7.63623599 49.17864137 7.63624373 49.17864299 7.63638091 49.17880249 7.63780671 49.17870569 7.63809050 49.17862401 7.63837495 49.17857735 7.63844095 49.17858058 7.63871530 49.17858381 7.63898964 49.17858543 7.63912681 49.17867536 7.63912435 49.17867698 7.63926152 49.17885521 7.63911941 49.17885360 7.63898224 49.17894353 7.63897977 49.17894191 7.63884260 49.17894029 7.63870543 49.17903022 7.63870296 49.17902699 7.63842862 49.17906929 7.63815744 49.17930710 7.63789725 49.17938567 7.63739236 49.17945768 7.63692964 49.17938880 7.63649763 49.17942854 7.63620281 49.17959159 7.63602439 49.17970159 7.63554994 49.17997895 7.63524644 49.17997570 7.63497208 49.18006563 7.63496961 49.18006401 7.63483244 49.18006076 7.63455808 49.18015069 7.63455561 49.18021100 7.63416795 49.18021894 7.63411688 49.18032406 7.63400196 49.18032243 7.63386478 49.18023251 7.63386725 49.18022926 7.63359290 49.18022601 7.63331855 49.18025851 7.63296201 49.18040044 7.63221665 49.18075096 7.63206909 49.18079066 7.63237983 49.18086867 7.63214223 49.18075096 7.6320690949.18460861 7.63618694 49.18457985 7.63635498 49.18468889 7.63630495 49.18460861 7.6361869449.18457499 7.63594342 49.18446594 7.63599345 49.18454623 7.63611146 49.18457499 7.6359434249.18858244 7.63702728 49.18854963 7.63734382 49.18866291 7.63726618 49.18858244 7.6370272849.18489655 7.64032605 49.18489978 7.64060043 49.18498971 7.64059797 49.18498648 7.64032359 49.18489655 7.6403260549.18499616 7.64114673 49.18508609 7.64114426 49.18508771 7.64128145 49.18508932 7.64141864 49.18517925 7.64141618 49.18517602 7.64114180 49.18508609 7.64114426 49.18508286 7.64086988 49.18499294 7.64087235 49.18499616 7.6411467349.18188422 7.63464513 49.18186094 7.63464577 49.18186419 7.63492014 49.18191367 7.63491877 49.18195411 7.63491766 49.18195736 7.63519202 49.18204728 7.63518955 49.18204242 7.63477801 49.18195249 7.63478048 49.18195087 7.63464330 49.18188422 7.6346451349.18502718 7.63620653 49.18484639 7.63607319 49.18473057 7.63615946 49.18483800 7.63643406 49.18512104 7.63647734 49.18502718 7.6362065349.18600086 7.63480632 49.18582611 7.63448546 49.18572946 7.63467655 49.18573108 7.63481375 49.18582101 7.63481127 49.18582263 7.63494846 49.18591255 7.63494599 49.18591418 7.63508318 49.18591742 7.63535756 49.18600735 7.63535509 49.18600410 7.63508071 49.18600086 7.6348063249.18238522 7.63745709 49.18235594 7.63847450 49.18240982 7.63852904 49.18249146 7.63870289 49.18257393 7.63858966 49.18238522 7.6374570949.17815443 7.63310117 49.17822493 7.63349077 49.17854501 7.63369529 49.17846074 7.63316617 49.17815443 7.63310117381041.9044233413068.26798837565682018-07-01T00:00:001.0000000049.18734689 7.53897516 49.18752674 7.53896986 49.18752848 7.53910705 49.18761840 7.53910441 49.18762187 7.53937879 49.18729470 7.53905792 49.18725697 7.53897781 49.18716705 7.53898046 49.18713311 7.53902854 49.18712003 7.53902603 49.18705274 7.53903268 49.18700577 7.53901787 49.18692288 7.53894291 49.18678386 7.53872755 49.18664096 7.53847458 49.18668754 7.53824269 49.18668889 7.53823593 49.18672661 7.53804815 49.18679693 7.53816792 49.18688686 7.53816527 49.18688859 7.53830246 49.18725350 7.53870343 49.18725176 7.53856624 49.18706670 7.53815997 49.18697678 7.53816262 49.18697504 7.53802543 49.18697331 7.53788824 49.18688338 7.53789089 49.18688164 7.53775370 49.18687991 7.53761651 49.18681291 7.53761849 49.18678952 7.53758299 49.18678825 7.53748198 49.18678651 7.53734479 49.18669658 7.53734744 49.18668615 7.53652431 49.18677608 7.53652166 49.18677434 7.53638447 49.18678819 7.53392239 49.18682216 7.53380048 49.18683858 7.53376768 49.18709922 7.53363007 49.18716688 7.53347997 49.18720682 7.53347705 49.18727907 7.53362475 49.18761801 7.53370882 49.18796983 7.53462857 49.18809444 7.53503300 49.18861977 7.53569714 49.18879000 7.53598698 49.18906427 7.53633366 49.18902631 7.53632802 49.18892361 7.53618601 49.18883397 7.53629944 49.18847950 7.53624677 49.18783370 7.53565588 49.18774958 7.53525776 49.18766780 7.53515429 49.18737966 7.53406085 49.18706818 7.53384194 49.18698115 7.53469570 49.18725399 7.53504053 49.18735380 7.53623241 49.18715797 7.53709768 49.18733260 7.53731850 49.18748757 7.53758252 49.18765054 7.53835372 49.18826673 7.53913249 49.18808361 7.53965684 49.18834647 7.53976919 49.18834820 7.53990638 49.18852805 7.53990109 49.18853152 7.54017547 49.18860998 7.54025477 49.18864482 7.54041369 49.18865037 7.54052511 49.18863924 7.54055510 49.18848106 7.54039542 49.18844333 7.54031531 49.18844160 7.54017812 49.18826175 7.54018341 49.18826001 7.54004622 49.18817009 7.54004886 49.18816836 7.53991167 49.18807843 7.53991432 49.18798504 7.53964258 49.18789511 7.53964523 49.18789338 7.53950804 49.18780345 7.53951068 49.18780172 7.53937349 49.18771180 7.53937614 49.18771006 7.53923895 49.18770832 7.53910176 49.18761840 7.53910441 49.18761666 7.53896722 49.18752674 7.53896986 49.18746402 7.53878944 49.18734342 7.53870078 49.18734516 7.53883797 49.18734689 7.5389751639088.952322902287.14115793565692018-07-01T00:00:001.0000000049.19063801 7.66469023 49.19057882 7.66473793 49.19058041 7.66487514 49.19050981 7.66501455 49.19027463 7.66523413 49.19008634 7.66536116 49.18994549 7.66563945 49.18958210 7.66530047 49.18926746 7.66457446 49.18905468 7.66350984 49.18897162 7.66261891 49.18911873 7.66148549 49.18933618 7.66105569 49.18951128 7.66126206 49.18941556 7.66181081 49.18939070 7.66312296 49.18948063 7.66312054 49.18948380 7.66339494 49.18948539 7.66353215 49.18954688 7.66357753 49.18982495 7.66439259 49.18985781 7.66462009 49.18990926 7.66467848 49.19001148 7.66487329 49.19048889 7.66474035 49.19063412 7.66427859 49.19063801 7.6646902317946.78195870930.45172319565702018-07-01T00:00:001.0000000049.19232161 7.90964067 49.19243167 7.90968529 49.19250437 7.91003527 49.19275815 7.91056517 49.19284410 7.91084798 49.19317709 7.91154302 49.19328881 7.91193215 49.19343541 7.91244278 49.19328933 7.91264048 49.19346533 7.91356926 49.19298875 7.91327851 49.19259931 7.91246527 49.19238940 7.91163041 49.19241580 7.91102023 49.19229616 7.91070426 49.19231175 7.91034577 49.19219572 7.90944439 49.19219690 7.90941715 49.19221145 7.90908242 49.19183722 7.90830132 49.19207537 7.90822821 49.19243562 7.90884668 49.19247584 7.90893064 49.19237505 7.90906716 49.19265364 7.90980426 49.19243167 7.90968529 49.19239935 7.90951873 49.19232161 7.9096406720342.525114101016.28804691