565512018-07-01T00:00:001.0000000049.18898065 7.77486254 49.18887151 7.77565478 49.18894237 7.77642249 49.18874743 7.77626432 49.18869998 7.77574989 49.18871466 7.77554366 49.18864857 7.77482865 49.18895876 7.77463791 49.18909793 7.77457349 49.18918786 7.77457127 49.18978983 7.77435938 49.18990732 7.77455350 49.18999726 7.77455128 49.19008719 7.77454905 49.19008865 7.77468627 49.19076132 7.77496184 49.19068308 7.77530408 49.19050327 7.77514875 49.19004248 7.77503816 49.18973424 7.77486604 49.18941661 7.77493433 49.18898065 7.774862548360.68277276726.51535038565522018-07-01T00:00:001.0000000049.19125665 7.83423476 49.19109980 7.83361318 49.19112054 7.83312682 49.19091735 7.83264842 49.19086840 7.83258604 49.19090634 7.83223796 49.19091486 7.83215980 49.19107315 7.83236142 49.19129505 7.83264409 49.19141540 7.83455820 49.19125665 7.834234764063.18258425388.79460305565532018-07-01T00:00:001.0000000049.18309013 7.60949908 49.18318005 7.60949656 49.18327397 7.60976732 49.18340560 7.60986431 49.18345479 7.60990055 49.18345540 7.60995154 49.18345644 7.61003774 49.18350386 7.61003641 49.18354637 7.61003522 49.18356107 7.61013661 49.18359025 7.61033793 49.18373118 7.61044173 49.18378914 7.61076174 49.18399003 7.61096517 49.18400756 7.61098292 49.18401191 7.61101124 49.18405636 7.61130051 49.18407501 7.61115532 49.18409748 7.61098040 49.18400756 7.61098292 49.18397460 7.61075548 49.18391268 7.61057388 49.18382275 7.61057640 49.18382110 7.61043921 49.18373520 7.61044162 49.18373118 7.61044173 49.18373109 7.61043442 49.18372787 7.61016736 49.18363795 7.61016988 49.18363630 7.61003270 49.18354637 7.61003522 49.18354472 7.60989803 49.18345479 7.60990055 49.18345314 7.60976337 49.18345149 7.60962619 49.18333025 7.60953845 49.18319860 7.60950173 49.18318005 7.60949656 49.18317475 7.60945997 49.18314710 7.60926913 49.18302325 7.60890594 49.18301128 7.60882340 49.18303402 7.60875468 49.18303158 7.60870839 49.18303099 7.60869727 49.18301415 7.60862816 49.18298879 7.60855393 49.18298863 7.60854133 49.18298452 7.60854144 49.18293808 7.60840552 49.18289554 7.60828100 49.18289540 7.60826948 49.18288992 7.60826454 49.18284901 7.60814481 49.18284834 7.60813554 49.18288911 7.60792244 49.18273759 7.60726105 49.18271865 7.60669696 49.18284949 7.60695393 49.18294319 7.60757020 49.18297946 7.60777995 49.18305324 7.60820674 49.18316302 7.60878060 49.18317824 7.60886015 49.18322692 7.60906339 49.18329655 7.60903475 49.18330068 7.60903305 49.18332338 7.60902565 49.18341618 7.60899537 49.18345400 7.60897132 49.18350584 7.60912077 49.18369853 7.60926279 49.18362969 7.60948396 49.18376337 7.60955459 49.18385825 7.60954028 49.18409091 7.60993754 49.18403865 7.60966589 49.18392747 7.60908791 49.18381023 7.60893941 49.18399417 7.60885456 49.18392518 7.60848185 49.18412845 7.60835209 49.18407437 7.60813418 49.18432485 7.60802514 49.18433257 7.60809194 49.18442250 7.60808942 49.18442746 7.60850098 49.18442911 7.60863816 49.18453690 7.60874718 49.18461558 7.60918187 49.18461723 7.60931905 49.18469461 7.60931688 49.18470357 7.60935451 49.18470780 7.60936982 49.18471046 7.60959091 49.18471211 7.60972809 49.18481990 7.60983711 49.18489857 7.61027180 49.18490022 7.61040899 49.18498555 7.61040660 49.18499038 7.61042571 49.18499180 7.61054366 49.18499345 7.61068085 49.18506382 7.61067888 49.18508411 7.61073927 49.18508503 7.61081552 49.18508668 7.61095271 49.18515330 7.61095084 49.18517751 7.61102535 49.18517826 7.61108738 49.18518486 7.61163613 49.18527478 7.61163362 49.18527643 7.61177080 49.18539698 7.61185964 49.18545958 7.61204015 49.18554951 7.61203764 49.18563944 7.61203512 49.18564109 7.61217231 49.18573101 7.61216979 49.18582094 7.61216728 49.18582259 7.61230447 49.18591252 7.61230195 49.18600244 7.61229944 49.18600409 7.61243663 49.18618395 7.61243160 49.18627387 7.61242908 49.18627552 7.61256628 49.18651454 7.61251349 49.18693083 7.61218234 49.18707992 7.61213206 49.18725977 7.61212703 49.18725906 7.61206777 49.18727258 7.61207026 49.18733731 7.61203689 49.18734845 7.61202049 49.18737141 7.61198667 49.18743797 7.61198480 49.18743662 7.61187172 49.18746221 7.61184688 49.18752625 7.61184509 49.18770611 7.61184006 49.18770446 7.61170286 49.18779438 7.61170035 49.18788431 7.61169783 49.18788266 7.61156063 49.18797259 7.61155812 49.18824237 7.61155057 49.18824118 7.61145201 49.18830082 7.61141169 49.18833064 7.61141085 49.18836573 7.61140987 49.18841809 7.61155347 49.18842233 7.61155438 49.18851252 7.61157372 49.18851278 7.61159601 49.18842363 7.61166277 49.18839593 7.61168351 49.18833394 7.61168525 49.18833448 7.61172952 49.18824532 7.61179628 49.18820552 7.61182608 49.18815574 7.61182748 49.18815617 7.61186304 49.18806701 7.61192979 49.18801511 7.61196866 49.18797754 7.61196971 49.18797786 7.61199655 49.18788870 7.61206330 49.18782736 7.61210923 49.18782550 7.61211120 49.18770940 7.61211445 49.18771080 7.61223044 49.18768750 7.61225230 49.18762113 7.61225416 49.18762184 7.61231392 49.18753677 7.61239376 49.18753285 7.61239387 49.18753289 7.61239758 49.18753450 7.61253107 49.18762442 7.61252855 49.18762293 7.61240439 49.18771813 7.61241422 49.18781562 7.61243400 49.18787970 7.61243728 49.18804965 7.61241647 49.18807300 7.61242816 49.18807406 7.61251598 49.18816398 7.61251346 49.18820284 7.61251237 49.18825438 7.61254994 49.18825556 7.61264814 49.18838417 7.61264455 49.18839668 7.61265367 49.18844424 7.61266885 49.18853105 7.61269657 49.18860671 7.61271175 49.18861300 7.61270560 49.18879677 7.61277025 49.18879387 7.61252893 49.18882223 7.61250123 49.18882797 7.61249489 49.18888269 7.61243440 49.18895536 7.61235408 49.18896184 7.61235390 49.18897179 7.61236321 49.18897497 7.61262802 49.18897662 7.61276522 49.18897827 7.61290242 49.18888834 7.61290494 49.18888999 7.61304214 49.18880006 7.61304465 49.18880171 7.61318185 49.18861237 7.61358065 49.18837347 7.61365651 49.18820633 7.61370959 49.18833461 7.61387839 49.18835321 7.61390286 49.18834174 7.61393906 49.18831734 7.61395009 49.18815678 7.61409805 49.18812765 7.61412488 49.18802551 7.61426388 49.18796993 7.61430222 49.18796897 7.61430307 49.18791616 7.61434978 49.18783329 7.61442310 49.18776928 7.61450861 49.18772016 7.61476291 49.18775401 7.61495806 49.18774564 7.61513275 49.18778819 7.61513157 49.18782343 7.61526783 49.18783789 7.61532372 49.18783886 7.61540464 49.18786792 7.61540383 49.18792277 7.61553954 49.18793067 7.61555910 49.18793208 7.61567652 49.18794844 7.61567606 49.18795989 7.61577566 49.18798183 7.61581237 49.18802452 7.61588384 49.18802529 7.61594840 49.18805363 7.61594761 49.18807919 7.61600948 49.18811684 7.61608116 49.18811686 7.61608309 49.18811784 7.61608306 49.18818889 7.61621833 49.18820807 7.61625485 49.18820911 7.61627376 49.18821006 7.61635378 49.18819892 7.61642967 49.18815330 7.61660881 49.18814983 7.61669441 49.18816251 7.61679164 49.18818875 7.61687270 49.18821700 7.61693296 49.18821830 7.61704096 49.18826286 7.61703972 49.18827355 7.61707250 49.18828748 7.61717683 49.18828649 7.61727443 49.18829011 7.61731345 49.18831470 7.61757895 49.18831839 7.61788726 49.18831218 7.61793276 49.18827222 7.61811888 49.18826950 7.61813748 49.18824937 7.61827528 49.18823308 7.61827574 49.18823431 7.61837835 49.18820909 7.61855089 49.18816882 7.61882650 49.18814972 7.61882703 49.18815956 7.61965021 49.18821749 7.61964860 49.18822984 7.61978550 49.18825439 7.62005767 49.18826096 7.62060809 49.18832768 7.62065727 49.18832806 7.62065962 49.18835305 7.62083751 49.18830760 7.62105579 49.18826260 7.62074529 49.18817268 7.62074779 49.18816940 7.62047340 49.18807947 7.62047590 49.18807783 7.62033870 49.18807455 7.62006431 49.18798463 7.62006681 49.18798135 7.61979242 49.18797971 7.61965522 49.18788978 7.61965772 49.18788814 7.61952052 49.18788486 7.61924613 49.18779493 7.61924863 49.18778673 7.61856265 49.18787665 7.61856015 49.18787501 7.61842295 49.18786187 7.61732538 49.18777195 7.61732789 49.18777030 7.61719069 49.18768038 7.61719320 49.18767709 7.61691881 49.18767380 7.61664442 49.18766887 7.61623283 49.18766723 7.61609563 49.18757730 7.61609814 49.18757566 7.61596095 49.18748573 7.61596346 49.18748244 7.61568907 49.18742651 7.61562563 49.18718241 7.61472737 49.18728942 7.61459653 49.18728778 7.61445933 49.18728647 7.61435050 49.18729713 7.61432183 49.18737606 7.61431963 49.18748326 7.61407311 49.18784293 7.61367935 49.18808724 7.61361355 49.18808559 7.61347635 49.18817552 7.61347384 49.18821125 7.61339162 49.18846305 7.61311586 49.18862021 7.61304968 49.18861856 7.61291248 49.18852864 7.61291499 49.18828041 7.61292194 49.18814067 7.61286728 49.18805738 7.61283471 49.18783987 7.61289541 49.18734274 7.61324514 49.18728891 7.61341408 49.18725412 7.61349478 49.18712558 7.61363928 49.18712161 7.61364067 49.18708089 7.61367337 49.18703804 7.61372343 49.18703607 7.61372645 49.18691984 7.61378341 49.18673998 7.61378844 49.18647020 7.61379598 49.18647350 7.61407036 49.18656342 7.61406785 49.18667947 7.61413323 49.18663682 7.61416000 49.18656459 7.61416477 49.18656279 7.61416489 49.18650668 7.61415960 49.18642988 7.61414624 49.18632078 7.61410262 49.18627542 7.61409354 49.18619931 7.61407829 49.18607129 7.61407693 49.18606265 7.61407709 49.18587914 7.61397023 49.18548669 7.61362403 49.18506653 7.61350095 49.18502643 7.61342461 49.18469350 7.61336758 49.18453063 7.61308949 49.18443417 7.61310398 49.18389232 7.61183191 49.18375774 7.61099916 49.18313429 7.60970878 49.18309013 7.6094990849.18418640 7.60834049 49.18415768 7.60850854 49.18426671 7.60845845 49.18418640 7.6083404949.18414311 7.60953042 49.18426083 7.60960351 49.18430473 7.61005445 49.18438301 7.60969724 49.18426083 7.60960351 49.18422107 7.60929277 49.18414311 7.6095304249.18446544 7.61165626 49.18458598 7.61174509 49.18469901 7.61207081 49.18476621 7.61171271 49.18452401 7.61147129 49.18446544 7.6116562649.18417542 7.61161734 49.18428559 7.61166130 49.18428889 7.61193567 49.18437881 7.61193315 49.18438046 7.61207034 49.18445967 7.61206812 49.18447039 7.61206782 49.18447070 7.61209389 49.18447204 7.61220501 49.18447369 7.61234220 49.18456361 7.61233968 49.18456526 7.61247687 49.18465816 7.61256071 49.18478698 7.61310457 49.18493321 7.61315275 49.18493156 7.61301556 49.18547112 7.61300048 49.18547277 7.61313767 49.18574255 7.61313012 49.18583248 7.61312761 49.18583413 7.61326480 49.18601398 7.61325977 49.18610391 7.61325726 49.18610555 7.61339445 49.18619548 7.61339194 49.18628541 7.61338943 49.18628706 7.61352662 49.18637698 7.61352410 49.18649603 7.61342964 49.18664512 7.61337937 49.18682497 7.61337435 49.18682332 7.61323715 49.18691325 7.61323464 49.18691160 7.61309744 49.18700153 7.61309493 49.18717973 7.61295271 49.18717809 7.61281551 49.18726801 7.61281300 49.18735794 7.61281049 49.18735629 7.61267329 49.18744622 7.61267078 49.18744457 7.61253358 49.18739830 7.61253488 49.18735464 7.61253610 49.18726472 7.61253861 49.18726629 7.61266953 49.18726636 7.61267581 49.18725996 7.61267599 49.18708651 7.61268084 49.18699658 7.61268335 49.18699823 7.61282054 49.18690831 7.61282306 49.18681838 7.61282557 49.18682003 7.61296277 49.18673010 7.61296528 49.18673175 7.61310247 49.18664182 7.61310499 49.18664283 7.61318863 49.18664347 7.61324218 49.18637927 7.61324956 49.18637369 7.61324972 49.18637204 7.61311253 49.18601233 7.61312258 49.18592241 7.61312510 49.18592076 7.61298791 49.18574090 7.61299293 49.18565098 7.61299545 49.18564933 7.61285826 49.18546948 7.61286329 49.18521476 7.61287041 49.18519969 7.61287083 49.18519962 7.61286456 49.18519805 7.61273364 49.18510812 7.61273616 49.18480626 7.61251569 49.18471216 7.61224440 49.18453932 7.61211817 49.18447039 7.61206782 49.18446874 7.61193064 49.18440161 7.61193251 49.18437881 7.61193315 49.18437813 7.61187636 49.18437551 7.61165878 49.18429089 7.61166115 49.18428559 7.61166130 49.18428053 7.61163560 49.18425284 7.61149496 49.18423497 7.61152321 49.18417542 7.61161734104369.891471406162.36948990565542018-07-01T00:00:001.0000000049.18949020 7.71952836 49.18948868 7.71939115 49.18939875 7.71939347 49.18939722 7.71925626 49.18930729 7.71925859 49.18930577 7.71912138 49.18925832 7.71905666 49.18916298 7.71876145 49.18898065 7.71851218 49.18907781 7.71837001 49.18905446 7.71773840 49.18934262 7.71796175 49.18960118 7.71793939 49.18979374 7.71835124 49.18988856 7.71891601 49.19024732 7.71940614 49.19028817 7.72050750 49.18967006 7.71952371 49.18949020 7.7195283611739.66851871566.66057220565552018-07-01T00:00:001.0000000049.18916444 7.65889844 49.18907319 7.65901416 49.18907478 7.65915137 49.18898485 7.65915380 49.18898644 7.65929100 49.18889652 7.65929343 49.18880881 7.65948733 49.18871666 7.65929829 49.18858353 7.65913569 49.18829429 7.65814944 49.18825108 7.65793844 49.18816115 7.65794088 49.18815956 7.65780368 49.18815796 7.65766648 49.18806803 7.65766891 49.18806644 7.65753171 49.18800455 7.65753339 49.18797651 7.65753415 49.18797491 7.65739695 49.18788498 7.65739938 49.18788339 7.65726218 49.18772178 7.65709836 49.18760403 7.65644630 49.18751410 7.65644873 49.18751250 7.65631154 49.18751091 7.65617434 49.18738613 7.65606608 49.18747351 7.65572409 49.18759924 7.65603470 49.18768917 7.65603227 49.18769236 7.65630666 49.18775262 7.65635114 49.18784643 7.65662201 49.18808875 7.65680086 49.18814770 7.65684437 49.18824151 7.65711525 49.18833144 7.65711281 49.18833463 7.65738721 49.18833622 7.65752441 49.18842615 7.65752198 49.18842775 7.65765918 49.18842934 7.65779638 49.18848080 7.65785476 49.18865910 7.65848751 49.18875195 7.65896307 49.18889333 7.65901903 49.18897236 7.65824502 49.18927866 7.65755440 49.18956119 7.65699610 49.18969051 7.65674054 49.18971048 7.65687291 49.18973791 7.65705479 49.18972735 7.65710472 49.18967115 7.65725665 49.18946651 7.65770848 49.18940711 7.65790703 49.18935847 7.65814908 49.18935432 7.65817544 49.18916444 7.6588984413599.961240061126.46810078565562018-07-01T00:00:001.0000000049.19163460 7.86925924 49.19047007 7.86896988 49.19084481 7.86848338 49.19154584 7.86859204 49.19158732 7.86866602 49.19180430 7.86866107 49.19185750 7.86869806 49.19185847 7.86879708 49.19194841 7.86879503 49.19197864 7.86873775 49.19207262 7.86873203 49.19210376 7.86897793 49.19163460 7.869259246287.37147673409.26594619565572018-07-01T00:00:001.0000000049.18634948 7.38618478 49.18616031 7.38593763 49.18617733 7.38525785 49.18600212 7.38502915 49.18608158 7.38185706 49.18619405 7.38075534 49.18630796 7.38086771 49.18630591 7.38089674 49.18633518 7.38103399 49.18634281 7.38106322 49.18624164 7.38186912 49.18624548 7.38214348 49.18646583 7.38242082 49.18632974 7.38579059 49.18654936 7.38606717 49.18654428 7.38619892 49.18637245 7.38622232 49.18634948 7.3861847812482.27000434867.38838933565582018-07-01T00:00:001.0000000049.18676728 7.44299827 49.18618180 7.44294253 49.18629066 7.44274170 49.18649352 7.44271040 49.18671869 7.44273081 49.18690332 7.44270236 49.18739246 7.44291043 49.18729762 7.44299154 49.18699170 7.44296362 49.18676728 7.442998272022.45848877280.30475654565592018-07-01T00:00:001.0000000049.19142404 7.94053123 49.19140913 7.94053519 49.19146576 7.94024861 49.19249436 7.94077430 49.19303602 7.94102317 49.19304358 7.94123505 49.19222706 7.94105451 49.19185827 7.94076670 49.19181264 7.94077044 49.19177554 7.94073193 49.19166303 7.94054836 49.19142404 7.940531234041.26534652415.21008893565602018-07-01T00:00:001.0000000049.18920957 7.64746336 49.18902549 7.64721239 49.18922254 7.64687610 49.18998066 7.64833016 49.19000152 7.64888140 49.18920957 7.647463363979.88703079371.71802714