565412018-07-01T00:00:001.0000000049.18118432 7.93833723 49.18122115 7.93798575 49.18134117 7.93783497 49.18129466 7.93732474 49.18140217 7.93703660 49.18148485 7.93657104 49.18162140 7.93806469 49.18176769 7.93824850 49.18203532 7.93724094 49.18225815 7.93696078 49.18239157 7.93698320 49.18259619 7.93701759 49.18292885 7.93782726 49.18301587 7.93794734 49.18310227 7.93712213 49.18322898 7.93678238 49.18371922 7.93686475 49.18396356 7.93731717 49.18408386 7.93740679 49.18419633 7.93773446 49.18427821 7.93727719 49.18441199 7.93717033 49.18441072 7.93703313 49.18459060 7.93702928 49.18467630 7.93683419 49.18524054 7.93701576 49.18536889 7.93761755 49.18541014 7.93810958 49.18550008 7.93810766 49.18550260 7.93838207 49.18577241 7.93837630 49.18577115 7.93823909 49.18586109 7.93823717 49.18596425 7.93804934 49.18617603 7.93801881 49.18658072 7.93823571 49.18681054 7.93810135 49.18705308 7.93795957 49.18720357 7.93821862 49.18894148 7.93840284 49.18959873 7.93907166 49.18999939 7.93947938 49.19010203 7.93965611 49.19019197 7.93965419 49.19019323 7.93979141 49.19033293 7.93985074 49.19114412 7.94094400 49.19154135 7.94130625 49.19154218 7.94130911 49.19134287 7.94163645 49.19131473 7.94172001 49.19106047 7.94163203 49.19060118 7.94137980 49.19016040 7.94124053 49.19013864 7.94123366 49.18996021 7.94091526 49.18958760 7.94051805 49.18916751 7.94028738 49.18888812 7.94016870 49.18862537 7.94002447 49.18834598 7.93990580 49.18805585 7.93974662 49.18751349 7.93967394 49.18718896 7.93963045 49.18689610 7.93989470 49.18687252 7.93991597 49.18658766 7.93996642 49.18650692 7.93992211 49.18624403 7.93977783 49.18565648 7.93988183 49.18559308 7.93989305 49.18555931 7.93983281 49.18551520 7.93975413 49.18540788 7.93975643 49.18529955 7.93975874 49.18531627 7.93971022 49.18524446 7.93965901 49.18524413 7.93962269 49.18519925 7.93962365 49.18506314 7.93950525 49.18506300 7.93948933 49.18484847 7.93927829 49.18498963 7.93836933 49.18475571 7.93828481 49.18472734 7.93846727 49.18479576 7.93885767 49.18466439 7.93916858 49.18407116 7.93923607 49.18406703 7.93924513 49.18403871 7.93923869 49.18387965 7.93923632 49.18373260 7.93929308 49.18377910 7.93890514 49.18360087 7.93822817 49.18347215 7.93848287 49.18335297 7.93897431 49.18330541 7.93917043 49.18300127 7.93926892 49.18294487 7.93926266 49.18249469 7.93899157 49.18213928 7.93922323 49.18162462 7.93938981 49.18149877 7.93909648 49.18145918 7.93888024 49.18136924 7.93888216 49.18136672 7.93860777 49.18127426 7.93833531 49.18118432 7.9383372349.18486799 7.93784672 49.18505636 7.93769635 49.18490154 7.93738821 49.18486799 7.9378467249.18226105 7.93803975 49.18247555 7.93794122 49.18232086 7.93770304 49.18226105 7.93803975135535.529075963499.95487339565422018-07-01T00:00:001.0000000049.18688899 7.51716747 49.18683900 7.51722874 49.18671215 7.51748972 49.18656713 7.51617098 49.18664647 7.51534463 49.18675688 7.51634798 49.18671816 7.51680843 49.18684706 7.51695402 49.18688899 7.517167472051.91973910331.17579204565432018-07-01T00:00:001.0000000049.18981598 7.78292777 49.18999578 7.78283383 49.18948753 7.78190435 49.18948872 7.78150102 49.18942095 7.78122324 49.18928340 7.78190694 49.18877856 7.78090234 49.18870783 7.78021009 49.18839293 7.77998959 49.18829769 7.78003737 49.18801316 7.77989720 49.18805546 7.77967717 49.18799375 7.77939053 49.18852032 7.77964054 49.18873843 7.77953103 49.18879196 7.77965905 49.18887000 7.77965713 49.18888189 7.77965684 49.18888216 7.77968234 49.18888334 7.77979405 49.18893181 7.77979286 49.18897328 7.77979184 49.18897430 7.77988901 49.18897473 7.77992904 49.18899181 7.77992862 49.18906466 7.77992683 49.18906627 7.78007935 49.18906756 7.78020125 49.18914022 7.78029355 49.18969181 7.78133319 49.18985897 7.78177353 49.18984266 7.78215886 49.19012728 7.78290834 49.18992816 7.78312003 49.18981598 7.7829277713702.63144184927.32657427565442018-07-01T00:00:001.0000000049.18307674 7.51019772 49.18329901 7.51082494 49.18319003 7.51087525 49.18327043 7.51099304 49.18329901 7.51082494 49.18369122 7.51099234 49.18426243 7.51164743 49.18478374 7.51253480 49.18520422 7.51291916 49.18581573 7.51398962 49.18587310 7.51345032 49.18591474 7.51345920 49.18605314 7.51344888 49.18607786 7.51343929 49.18609927 7.51350883 49.18611464 7.51342504 49.18617479 7.51340173 49.18624491 7.51346797 49.18630019 7.51364664 49.18636237 7.51373179 49.18652892 7.51351806 49.18665353 7.51264560 49.18669290 7.51236994 49.18672861 7.51211992 49.18673351 7.51209424 49.18673377 7.51209424 49.18673375 7.51209297 49.18677698 7.51186636 49.18678206 7.51181831 49.18682015 7.51181716 49.18681662 7.51154279 49.18683098 7.51116741 49.18684395 7.51091341 49.18685037 7.51066974 49.18698042 7.51040229 49.18693687 7.51092160 49.18696134 7.51114388 49.18690654 7.51154009 49.18691008 7.51181447 49.18691361 7.51208884 49.18682369 7.51209154 49.18682546 7.51222873 49.18682899 7.51250310 49.18673907 7.51250580 49.18674084 7.51264298 49.18667390 7.51332569 49.18650418 7.51371401 49.18627248 7.51424411 49.18622249 7.51430538 49.18611932 7.51491720 49.18546458 7.51477396 49.18523334 7.51433500 49.18514342 7.51433770 49.18496357 7.51434308 49.18496181 7.51420590 49.18487188 7.51420859 49.18487012 7.51407141 49.18496004 7.51406872 49.18513989 7.51406333 49.18509555 7.51385371 49.18467791 7.51311653 49.18449806 7.51312192 49.18449983 7.51325910 49.18437921 7.51317051 49.18431645 7.51299013 49.18419515 7.51290263 49.18404492 7.51286103 49.18368113 7.51194067 49.18339601 7.51137095 49.18330609 7.51137364 49.18330432 7.51123647 49.18309616 7.51104933 49.18296709 7.51063200 49.18303569 7.51027079 49.18262532 7.51007110 49.18280474 7.50970549 49.18307674 7.5101977249.18544353 7.51429869 49.18541495 7.51446680 49.18552394 7.51441650 49.18544353 7.5142986949.18389190 7.51178492 49.18385623 7.51218053 49.18396411 7.51228933 49.18407737 7.51252958 49.18425828 7.51260738 49.18389190 7.5117849232026.107856752151.29244604565452018-07-01T00:00:001.0000000049.18949020 7.71952836 49.18955016 7.71988185 49.18908713 7.72003386 49.18891084 7.71986940 49.18855938 7.72010041 49.18865307 7.71981922 49.18898884 7.71959866 49.18949020 7.719528362468.46211297264.39775451565462018-07-01T00:00:001.0000000049.19045921 7.79741885 49.19009058 7.79738261 49.19010995 7.79769055 49.19040133 7.79764770 49.19037442 7.79828580 49.19039168 7.79855988 49.19037602 7.79892951 49.19005540 7.79889801 49.18955729 7.80026590 49.18926829 7.80047098 49.18887685 7.80158885 49.18875349 7.80175614 49.18875634 7.80203056 49.18866641 7.80203273 49.18866926 7.80230715 49.18857932 7.80230932 49.18858074 7.80244653 49.18849081 7.80244870 49.18840301 7.80272423 49.18822528 7.80286683 49.18797985 7.80344477 49.18787265 7.80356155 49.18787408 7.80369875 49.18778414 7.80370092 49.18778556 7.80383813 49.18769563 7.80384029 49.18769705 7.80397750 49.18760712 7.80397967 49.18751779 7.80417642 49.18737499 7.80394332 49.18725847 7.80375313 49.18709456 7.80297399 49.18696892 7.80209087 49.18664386 7.80146253 49.18687681 7.80142634 49.18709770 7.80185350 49.18717596 7.80214860 49.18736877 7.80259614 49.18745998 7.80351414 49.18747293 7.80352785 49.18751292 7.80357022 49.18751150 7.80343302 49.18751008 7.80329581 49.18760001 7.80329364 49.18759859 7.80315644 49.18753980 7.80307878 49.18756390 7.80223632 49.18756443 7.80221776 49.18699096 7.80118503 49.18661525 7.80019645 49.18635927 7.79985875 49.18634390 7.79954645 49.18652121 7.79929677 49.18615447 7.79859776 49.18606366 7.79804324 49.18579199 7.79768449 49.18577421 7.79732695 49.18612354 7.79790455 49.18605652 7.79735723 49.18594283 7.79704981 49.18589815 7.79692900 49.18603161 7.79669376 49.18609759 7.79657745 49.18628055 7.79707210 49.18643543 7.79765821 49.18661618 7.79834226 49.18660238 7.79882292 49.18681445 7.79949969 49.18725990 7.80062180 49.18735070 7.80117633 49.18744832 7.80144068 49.18760495 7.80194015 49.18770031 7.80198257 49.18785701 7.80205228 49.18785558 7.80191507 49.18785274 7.80164066 49.18794267 7.80163849 49.18794125 7.80150128 49.18793840 7.80122687 49.18802833 7.80122469 49.18806540 7.80091983 49.18820392 7.80080873 49.18824099 7.80050386 49.18837952 7.80039276 49.18842861 7.80012928 49.18881513 7.79960460 49.18904940 7.79962761 49.18917052 7.79919526 49.18931439 7.79920947 49.18981371 7.79865081 49.18988721 7.79727335 49.18955487 7.79756689 49.18930013 7.79712997 49.18910427 7.79688060 49.18887332 7.79648466 49.18865029 7.79575306 49.18858152 7.79497188 49.18891153 7.79565008 49.18943091 7.79654632 49.19030585 7.79711657 49.19045921 7.7974188573093.295698633396.73124561565472018-07-01T00:00:001.0000000049.18986182 7.88152510 49.18910083 7.88121188 49.18914798 7.88094557 49.18985978 7.88113378 49.19048206 7.88125766 49.19099465 7.88170194 49.19134744 7.88137472 49.19131433 7.88164651 49.19129666 7.88169543 49.19124411 7.88184293 49.19124150 7.88190615 49.19098030 7.88196175 49.19065995 7.88168402 49.18986182 7.881525106095.17249740570.09668747565482018-07-01T00:00:001.0000000049.19080587 7.82086335 49.19059195 7.82099134 49.19066551 7.82106629 49.19073079 7.82113279 49.19052018 7.82125869 49.19034718 7.82143651 49.19029311 7.82132080 49.19026689 7.82126471 49.19021310 7.82120997 49.19024792 7.82083506 49.19053207 7.82018563 49.19074218 7.82045861 49.19080587 7.820863353406.62245010260.51671806565492018-07-01T00:00:001.0000000049.18691361 7.51208884 49.18700353 7.51208614 49.18699646 7.51153739 49.18699469 7.51140021 49.18708462 7.51139751 49.18707223 7.51043719 49.18711493 7.51026007 49.18716216 7.51043449 49.18716746 7.51084606 49.18721417 7.51091194 49.18730414 7.51104929 49.18740140 7.51104329 49.18740102 7.51184464 49.18752171 7.51266179 49.18752109 7.51399201 49.18753738 7.51461635 49.18734844 7.51447485 49.18725922 7.51561137 49.18706052 7.51626894 49.18680670 7.51496176 49.18680699 7.51421926 49.18679623 7.51380625 49.18697966 7.51380652 49.18698000 7.51325996 49.18687424 7.51311088 49.18691361 7.5120888421063.26845371985.51690440565502018-07-01T00:00:001.0000000049.18992876 7.82862801 49.18992319 7.82807916 49.19006393 7.82818360 49.19010724 7.82848655 49.19019717 7.82848443 49.19046697 7.82847806 49.19046837 7.82861527 49.19055830 7.82861315 49.19064823 7.82861103 49.19064963 7.82874824 49.19073956 7.82874612 49.19082949 7.82874399 49.19083089 7.82888121 49.19104251 7.82895878 49.19119480 7.82928437 49.19090735 7.82917910 49.19083228 7.82901843 49.19074234 7.82902055 49.19064653 7.82902281 49.19038261 7.82902904 49.19038137 7.82890731 49.19038121 7.82889183 49.19032276 7.82889321 49.19020135 7.82889607 49.19002148 7.82890032 49.19002110 7.82886356 49.19002009 7.82876310 49.19001869 7.82862589 49.18992876 7.828628013740.72100000420.58413456