565312018-07-01T00:00:001.0000000049.18816902 7.65934711 49.18803960 7.65951709 49.18805321 7.65969069 49.18769172 7.66048624 49.18739320 7.66131774 49.18725223 7.66064607 49.18733846 7.65964339 49.18774264 7.65936281 49.18743300 7.65857079 49.18724343 7.65760344 49.18710668 7.65586176 49.18728783 7.65596822 49.18733265 7.65631641 49.18738652 7.65637097 49.18754032 7.65696603 49.18775900 7.65745881 49.18779984 7.65781341 49.18791997 7.65796027 49.18816446 7.65911715 49.18820349 7.65930184 49.18816902 7.6593471119264.68435924910.20015482565322018-07-01T00:00:001.0000000049.18252870 7.45897571 49.18249091 7.45889567 49.18234238 7.45874604 49.18220742 7.45879660 49.18187215 7.45847815 49.18179042 7.45843438 49.18161268 7.45820276 49.18138183 7.45796370 49.18162166 7.45788262 49.18170395 7.45794386 49.18173959 7.45784276 49.18175221 7.45783849 49.18183555 7.45768487 49.18196801 7.45774124 49.18226936 7.45805981 49.18239632 7.45812269 49.18248712 7.45809846 49.18255139 7.45802071 49.18256115 7.45799368 49.18323416 7.45828011 49.18342895 7.45852587 49.18351417 7.45867064 49.18379230 7.45878904 49.18452009 7.45945100 49.18483501 7.45965377 49.18496628 7.45980415 49.18491999 7.45992864 49.18514452 7.46003558 49.18518970 7.46006008 49.18535727 7.46025204 49.18572408 7.46045145 49.18564983 7.46087364 49.18540467 7.46077105 49.18538632 7.46082056 49.18516115 7.46074984 49.18479419 7.46068814 49.18479202 7.46068686 49.18479186 7.46068774 49.18448160 7.46063557 49.18434967 7.46058484 49.18411770 7.46040422 49.18355371 7.45995735 49.18330636 7.45970123 49.18292994 7.45945883 49.18268473 7.45904216 49.18252870 7.4589757133333.565670021136.54188890565332018-07-01T00:00:001.0000000049.18392331 7.82190831 49.18383067 7.82136964 49.18418866 7.82148309 49.18449905 7.82183863 49.18469658 7.82194597 49.18473411 7.82202630 49.18505771 7.82207463 49.18517628 7.82218845 49.18533768 7.82234338 49.18542393 7.82242618 49.18570976 7.82232128 49.18599824 7.82221540 49.18608733 7.82240587 49.18644706 7.82239734 49.18644846 7.82253454 49.18653840 7.82253241 49.18653980 7.82266961 49.18662973 7.82266747 49.18671966 7.82266534 49.18672106 7.82280254 49.18690093 7.82279828 49.18690233 7.82293548 49.18699226 7.82293335 49.18717213 7.82292908 49.18717353 7.82306629 49.18726346 7.82306415 49.18726486 7.82320136 49.18735480 7.82319923 49.18735620 7.82333643 49.18744613 7.82333430 49.18744683 7.82340319 49.18744753 7.82347150 49.18753746 7.82346937 49.18753886 7.82360658 49.18762879 7.82360445 49.18763019 7.82374165 49.18772013 7.82373952 49.18772152 7.82387673 49.18781146 7.82387460 49.18781286 7.82401180 49.18790279 7.82400967 49.18790419 7.82414688 49.18799412 7.82414475 49.18799552 7.82428195 49.18808545 7.82427982 49.18808685 7.82441703 49.18817678 7.82441490 49.18817818 7.82455211 49.18817958 7.82468932 49.18826951 7.82468719 49.18827230 7.82496160 49.18841712 7.82506915 49.18845776 7.82550618 49.18845915 7.82564339 49.18854909 7.82564126 49.18855048 7.82577847 49.18864041 7.82577634 49.18864181 7.82591355 49.18864320 7.82605076 49.18873314 7.82604863 49.18873453 7.82618584 49.18873593 7.82632305 49.18882586 7.82632092 49.18882726 7.82645813 49.18882865 7.82659534 49.18891859 7.82659322 49.18891998 7.82673043 49.18892277 7.82700485 49.18901270 7.82700272 49.18901635 7.82736183 49.18901688 7.82741435 49.18919675 7.82741010 49.18916239 7.82729056 49.18908638 7.82702617 49.18900852 7.82659109 49.18900713 7.82645388 49.18891719 7.82645601 49.18891580 7.82631879 49.18891440 7.82618158 49.18882447 7.82618371 49.18882168 7.82590929 49.18876789 7.82585454 49.18868863 7.82528225 49.18857964 7.82503554 49.18846284 7.82438293 49.18835525 7.82427343 49.18841866 7.82284027 49.18840293 7.82259019 49.18833919 7.82157696 49.18857627 7.82160041 49.18875491 7.82190684 49.18880891 7.82224496 49.18895423 7.82315485 49.18921180 7.82348301 49.18928198 7.82364821 49.18958406 7.82435930 49.18967668 7.82447721 49.18970706 7.82451588 49.18970739 7.82454820 49.18970986 7.82479031 49.18979979 7.82478818 49.19007628 7.82618251 49.18996689 7.82746816 49.18984927 7.82761636 49.18992319 7.82807916 49.18983326 7.82808129 49.18983882 7.82863014 49.18992876 7.82862801 49.18993132 7.82888046 49.18993293 7.82903965 49.18984300 7.82904178 49.18975398 7.82904388 49.18975307 7.82904390 49.18975307 7.82904475 49.18975446 7.82918111 49.18966452 7.82918323 49.18966591 7.82932045 49.18948604 7.82932469 49.18939805 7.82951829 49.18935442 7.82942836 49.18930618 7.82932894 49.18916816 7.82926746 49.18899111 7.82912606 49.18882276 7.82899161 49.18793535 7.82752274 49.18778645 7.82704686 49.18747462 7.82663514 49.18734506 7.82642069 49.18651966 7.82535009 49.18634044 7.82493485 49.18596888 7.82426525 49.18566334 7.82364368 49.18496723 7.82352114 49.18479649 7.82349108 49.18486332 7.82357935 49.18506255 7.82384246 49.18515807 7.82414723 49.18543830 7.82468175 49.18565927 7.82519369 49.18581680 7.82637991 49.18639523 7.82714408 49.18730067 7.82900515 49.18773961 7.82984235 49.18791881 7.83025762 49.18805683 7.83031910 49.18824696 7.83075570 49.18843070 7.83141184 49.18893987 7.83241966 49.18892399 7.83260379 49.18891612 7.83269497 49.18930511 7.83309434 49.18934506 7.83317086 49.18919103 7.83324552 49.18943522 7.83355649 49.18975235 7.83421716 49.18931355 7.83417373 49.18948984 7.83447638 49.18977034 7.83465944 49.18987453 7.83493443 49.18995301 7.83514154 49.19004052 7.83556141 49.19009707 7.83569503 49.19018217 7.83589611 49.19001827 7.83582879 49.18990982 7.83562854 49.18985499 7.83552730 49.18950489 7.83514952 49.18931395 7.83503203 49.18895974 7.83461334 49.18834984 7.83406758 49.18824910 7.83340636 49.18819630 7.83305984 49.18796300 7.83278387 49.18760799 7.83192215 49.18748339 7.83190149 49.18741860 7.83239525 49.18740819 7.83247460 49.18726824 7.83239628 49.18732355 7.83217664 49.18735219 7.83206286 49.18711301 7.83151793 49.18707559 7.83157103 49.18695348 7.83174430 49.18719185 7.83231243 49.18726824 7.83239628 49.18718624 7.83314792 49.18704498 7.83288696 49.18691577 7.83246300 49.18675981 7.83205174 49.18678368 7.83149339 49.18643696 7.83105192 49.18611925 7.83030126 49.18580507 7.82949906 49.18547720 7.82908129 49.18486268 7.82799673 49.18470421 7.82792797 49.18474370 7.82771609 49.18483258 7.82746404 49.18488647 7.82731121 49.18475113 7.82743258 49.18463767 7.82753433 49.18439047 7.82815757 49.18418346 7.82813713 49.18412774 7.82945112 49.18415748 7.82992308 49.18396011 7.82995186 49.18379382 7.82940592 49.18359767 7.82915633 49.18353522 7.82816142 49.18358213 7.82705418 49.18335161 7.82584293 49.18311755 7.82404442 49.18290241 7.82291445 49.18299278 7.82295452 49.18315050 7.82322496 49.18325311 7.82267389 49.18355081 7.82246269 49.18358261 7.82244012 49.18369471 7.82183789 49.18392331 7.82190831 49.18392471 7.82204551 49.18401464 7.82204338 49.18402018 7.82258690 49.18402024 7.82259216 49.18401783 7.82259222 49.18384037 7.82259643 49.18375043 7.82259856 49.18375075 7.82262934 49.18375183 7.82273576 49.18398190 7.82281618 49.18406058 7.82284369 49.18407255 7.82281635 49.18428876 7.82232259 49.18427308 7.82230661 49.18401464 7.82204338 49.18401324 7.82190618 49.18392331 7.8219083149.18507574 7.82714283 49.18496566 7.82709840 49.18499809 7.82726488 49.18507574 7.8271428349.18736223 7.82975650 49.18733318 7.82992445 49.18744231 7.82987483 49.18736223 7.8297565049.18450594 7.82309954 49.18448805 7.82320300 49.18447690 7.82326748 49.18452741 7.82324451 49.18458603 7.82321785 49.18450594 7.8230995449.18914711 7.82778186 49.18911378 7.82809828 49.18922720 7.82802108 49.18914711 7.8277818649.18924679 7.82874021 49.18921346 7.82905664 49.18932688 7.82897944 49.18924679 7.8287402149.18801135 7.83110248 49.18797800 7.83141889 49.18809143 7.83134170 49.18801135 7.8311024849.18924158 7.82826079 49.18920650 7.82837058 49.18920789 7.82850779 49.18938776 7.82850354 49.18938637 7.82836633 49.18924158 7.8282607949.18529165 7.82676021 49.18514552 7.82709415 49.18545065 7.82696699 49.18529165 7.8267602149.18591869 7.82712210 49.18613759 7.82734517 49.18617003 7.82751165 49.18624767 7.82738960 49.18613759 7.82734517 49.18605415 7.82687954 49.18591869 7.8271221049.18436054 7.82654287 49.18419232 7.82667323 49.18415485 7.82698033 49.18430318 7.82708859 49.18436054 7.8265428749.18749707 7.83028526 49.18760715 7.83032970 49.18782574 7.83092149 49.18791488 7.83044253 49.18760715 7.83032970 49.18757472 7.83016321 49.18749707 7.8302852649.18772363 7.83110615 49.18774371 7.83106254 49.18707382 7.83000803 49.18699253 7.83017403 49.18697622 7.83020734 49.18717172 7.83043025 49.18729937 7.83057579 49.18733512 7.83066389 49.18761254 7.83134748 49.18772363 7.8311061549.18789030 7.83164115 49.18780230 7.83183475 49.18785522 7.83189086 49.18793480 7.83232323 49.18822374 7.83262924 49.18839418 7.83327311 49.18852553 7.83357821 49.18853487 7.83359990 49.18854613 7.83358862 49.18881282 7.83332129 49.18847856 7.83272215 49.18825713 7.83216004 49.18802057 7.83190948 49.18789030 7.83164115336152.600523298088.36609092565342018-07-01T00:00:001.0000000049.19095665 7.90633462 49.19067549 7.90653355 49.19087029 7.90730798 49.19067887 7.90733565 49.18973844 7.90648867 49.18975573 7.90608861 49.18926524 7.90557404 49.18901736 7.90570657 49.18873532 7.90622088 49.18839601 7.90641948 49.18823687 7.90614596 49.18813386 7.90669693 49.18803845 7.90682608 49.18790909 7.90706200 49.18777139 7.90682513 49.18754847 7.90738583 49.18740828 7.90725758 49.18752416 7.90710077 49.18740911 7.90654698 49.18705505 7.90685860 49.18689114 7.90684225 49.18633843 7.90708614 49.18645897 7.90675286 49.18716622 7.90613030 49.18753874 7.90595013 49.18757718 7.90587182 49.18776751 7.90574807 49.18801773 7.90551016 49.18864077 7.90510506 49.18896862 7.90495790 49.18896732 7.90482069 49.18905726 7.90481870 49.18932707 7.90481274 49.18955585 7.90487122 49.18981775 7.90508659 49.19018088 7.90532425 49.19054898 7.90595746 49.19095665 7.9063346236134.656730811438.46717341565352018-07-01T00:00:001.0000000049.18370566 7.36416894 49.18320293 7.36412815 49.18328384 7.36394771 49.18337523 7.36400322 49.18351575 7.36404168 49.18355879 7.36394691 49.18458823 7.36400957 49.18426777 7.36432087 49.18370566 7.364168942301.15628228327.39250006565362018-07-01T00:00:001.0000000049.18607519 7.53091558 49.18574511 7.53087925 49.18563136 7.53079715 49.18550253 7.53070417 49.18511216 7.53062352 49.18508079 7.53053332 49.18499087 7.53053598 49.18481102 7.53054131 49.18480927 7.53040413 49.18471935 7.53040679 49.18447920 7.53036780 49.18439083 7.53030403 49.18435791 7.53028026 49.18436606 7.53022765 49.18439850 7.53001813 49.18485971 7.53018418 49.18489745 7.53026428 49.18498737 7.53026162 49.18525714 7.53025363 49.18525540 7.53011644 49.18552517 7.53010845 49.18552692 7.53024563 49.18561684 7.53024297 49.18647100 7.53001569 49.18679857 7.52973151 49.18684375 7.53010557 49.18664719 7.53045449 49.18612742 7.53042271 49.18602231 7.53057137 49.18606224 7.53083131 49.18607519 7.530915588946.41717513688.24157832565372018-07-01T00:00:001.0000000049.18244247 7.45252865 49.18238638 7.45236784 49.18227407 7.45245594 49.18192209 7.45226738 49.18192654 7.45223437 49.18217762 7.45151386 49.18233600 7.45129691 49.18233048 7.45088540 49.18242040 7.45088260 49.18241856 7.45074542 49.18241672 7.45060825 49.18250664 7.45060545 49.18250480 7.45046827 49.18250296 7.45033110 49.18259288 7.45032829 49.18258920 7.45005395 49.18267912 7.45005114 49.18267543 7.44977680 49.18276535 7.44977399 49.18279729 7.44941732 49.18296416 7.44900846 49.18302406 7.44894253 49.18311398 7.44893971 49.18311214 7.44880254 49.18320206 7.44879973 49.18320022 7.44866256 49.18329014 7.44865975 49.18328829 7.44852257 49.18337821 7.44851976 49.18337637 7.44838259 49.18337453 7.44824541 49.18346445 7.44824260 49.18355068 7.44796544 49.18354917 7.44785323 49.18356392 7.44782780 49.18363876 7.44782545 49.18363709 7.44770160 49.18364497 7.44768803 49.18372683 7.44768547 49.18372501 7.44754998 49.18372601 7.44754826 49.18381491 7.44754548 49.18381307 7.44740830 49.18390299 7.44740549 49.18397797 7.44723241 49.18429961 7.44711181 49.18450325 7.44719079 49.18453058 7.44724862 49.18480565 7.44730600 49.18483432 7.44731633 49.18519329 7.44767791 49.18526101 7.44804917 49.18535093 7.44804636 49.18535646 7.44845790 49.18536015 7.44873226 49.18545007 7.44872944 49.18545191 7.44886662 49.18545560 7.44914098 49.18554552 7.44913817 49.18554736 7.44927535 49.18555288 7.44968689 49.18564280 7.44968408 49.18564465 7.44982126 49.18565017 7.45023280 49.18574009 7.45022999 49.18574193 7.45036717 49.18574377 7.45050435 49.18583369 7.45050154 49.18579926 7.45074722 49.18565752 7.45050704 49.18565377 7.45050069 49.18565201 7.45036998 49.18557799 7.45037229 49.18556172 7.45034471 49.18556025 7.45023561 49.18555841 7.45009843 49.18549384 7.45010045 49.18546665 7.44996443 49.18546481 7.44982688 49.18546112 7.44955252 49.18538480 7.44955491 49.18537022 7.44948196 49.18536752 7.44928097 49.18536568 7.44914379 49.18530433 7.44914571 49.18527348 7.44897688 49.18527207 7.44887225 49.18527023 7.44873507 49.18522951 7.44873634 49.18517638 7.44844569 49.18517478 7.44832634 49.18517293 7.44818917 49.18513925 7.44815899 49.18516404 7.44796945 49.18464186 7.44765379 49.18463738 7.44765108 49.18462687 7.44765030 49.18415103 7.44761524 49.18414376 7.44773406 49.18412899 7.44773641 49.18394519 7.44820532 49.18377853 7.44843353 49.18363226 7.44923330 49.18360069 7.44930422 49.18333176 7.45010831 49.18304155 7.45092552 49.18260066 7.45257209 49.18256979 7.45261435 49.18253332 7.45259481 49.18253239 7.45252584 49.18244247 7.4525286549.18303327 7.44962839 49.18333796 7.44949893 49.18317830 7.44929338 49.18303327 7.4496283949.18245784 7.45220667 49.18237737 7.45208897 49.18234888 7.45225711 49.18245784 7.4522066732995.402399511954.72283248565382018-07-01T00:00:001.0000000049.18750521 7.65086392 49.18733954 7.65036878 49.18750396 7.65045652 49.18756651 7.65063709 49.18768702 7.65072602 49.18771830 7.65081631 49.18789816 7.65081142 49.18789976 7.65094862 49.18798969 7.65094617 49.18824039 7.65097474 49.18837509 7.65118015 49.18792539 7.65118756 49.18790136 7.65108581 49.18772150 7.65109070 49.18763158 7.65109315 49.18762997 7.65095595 49.18750521 7.650863921974.45940894299.50652469565392018-07-01T00:00:001.0000000049.18845855 7.65258034 49.18828986 7.65242798 49.18807806 7.65192416 49.18767323 7.65172595 49.18763799 7.65164194 49.18754806 7.65164438 49.18754646 7.65150719 49.18714104 7.65097394 49.18711777 7.65051567 49.18763478 7.65136754 49.18781624 7.65149985 49.18814089 7.65173723 49.18842408 7.65221565 49.18845855 7.652580343542.88548813453.78807855565402018-07-01T00:00:001.0000000049.18518642 7.53176531 49.18518578 7.53171521 49.18518467 7.53162813 49.18510954 7.53163035 49.18509475 7.53163079 49.18509453 7.53161365 49.18509301 7.53149360 49.18500308 7.53149627 49.18505947 7.53137130 49.18549666 7.53109903 49.18602329 7.53124158 49.18607519 7.53091558 49.18701280 7.53095014 49.18691965 7.53133419 49.18639025 7.53151257 49.18627280 7.53200504 49.18626165 7.53205179 49.18613048 7.53209538 49.18589423 7.53217390 49.18581937 7.53202105 49.18557011 7.53187641 49.18549634 7.53183360 49.18545619 7.53175733 49.18527634 7.53176265 49.18522964 7.53176403 49.18518642 7.5317653110624.00436640554.96822337