565212018-07-01T00:00:001.0000000049.18866300 7.81040462 49.18871564 7.81034734 49.18880247 7.80997574 49.18936519 7.80969474 49.18939678 7.80967896 49.18941284 7.80978084 49.18943400 7.80991503 49.18905861 7.81031392 49.18894721 7.81056856 49.18877007 7.81063365 49.18866300 7.810404622677.90906946237.08289819565222018-07-01T00:00:001.0000000049.18785448 7.70996369 49.18785295 7.70982649 49.18785142 7.70968929 49.18776149 7.70969162 49.18775995 7.70955442 49.18767002 7.70955676 49.18766696 7.70928236 49.18738875 7.70918117 49.18751796 7.70835504 49.18764306 7.70862198 49.18785844 7.70884046 49.18793368 7.70900094 49.18802361 7.70899860 49.18802514 7.70913580 49.18808663 7.70919826 49.18826345 7.70959735 49.18830413 7.70995200 49.18837414 7.71000376 49.18842531 7.71004159 49.18840791 7.71016995 49.18835876 7.71053238 49.18818597 7.71066674 49.18794441 7.70996135 49.18785448 7.709963697066.32283536461.35230397565232018-07-01T00:00:001.0000000049.18928338 8.02009820 49.18928230 8.01997086 49.18928221 8.01996098 49.18887696 8.01983101 49.18864253 8.01975582 49.18843494 8.01961938 49.18803917 8.01935924 49.18792612 8.01916433 49.18783618 8.01916611 49.18761381 8.01906878 49.18779186 8.01882898 49.18812656 8.01905757 49.18852881 8.01948091 49.18878361 8.01950697 49.18931514 8.01943132 49.18904042 8.01962479 49.18950861 8.01974555 49.18955087 8.01981843 49.18973075 8.01981487 49.18982069 8.01981310 49.18982185 8.01995032 49.18991179 8.01994854 49.19083475 8.02011835 49.19112647 8.02027155 49.19148767 8.02043397 49.19101625 8.02040937 49.19087484 8.02037861 49.18986615 8.02015920 49.18983272 8.02010365 49.18982302 8.02008754 49.18977024 8.02008858 49.18946326 8.02009464 49.18928338 8.020098207947.13524532991.36523075565242018-07-01T00:00:001.0000000049.18733381 7.61830078 49.18704747 7.61836398 49.18697738 7.61858519 49.18706731 7.61858269 49.18707059 7.61885707 49.18717837 7.61896612 49.18725701 7.61940085 49.18748012 7.61966336 49.18737886 7.61995285 49.18713105 7.61973981 49.18694523 7.61966435 49.18689335 7.61956934 49.18683372 7.61945764 49.18678075 7.61934589 49.18670047 7.61905718 49.18662484 7.61868270 49.18659021 7.61839780 49.18659148 7.61831583 49.18659884 7.61813001 49.18663766 7.61813629 49.18703234 7.61789210 49.18725207 7.61815068 49.18733381 7.618300787216.68620207453.96379780565252018-07-01T00:00:001.0000000049.18958779 7.87057327 49.18944767 7.87063623 49.18948328 7.87012772 49.18998710 7.86910073 49.19001005 7.86905395 49.19002226 7.86906774 49.19021844 7.86928938 49.19010624 7.86958305 49.18993784 7.87023867 49.18966461 7.87041658 49.18958779 7.870573274120.07646715303.44035345565262018-07-01T00:00:001.0000000049.18576135 7.53743103 49.18552757 7.53738190 49.18543765 7.53738455 49.18543939 7.53752174 49.18534946 7.53752439 49.18539470 7.53773883 49.18571594 7.53745301 49.18554012 7.53795634 49.18556487 7.53798762 49.18543502 7.53832085 49.18542694 7.53834552 49.18538154 7.53848409 49.18536236 7.53854265 49.18533614 7.53862267 49.18527574 7.53880699 49.18527557 7.53880752 49.18520176 7.53898165 49.18514264 7.53890284 49.18508412 7.53882481 49.18504544 7.53858754 49.18503200 7.53875532 49.18477835 7.53841716 49.18513018 7.53770374 49.18525954 7.53752704 49.18525780 7.53738985 49.18534773 7.53738720 49.18534599 7.53725002 49.18543591 7.53724737 49.18543417 7.53711018 49.18552410 7.53710753 49.18570394 7.53710223 49.18570221 7.53696504 49.18597198 7.53695709 49.18597372 7.53709427 49.18623110 7.53720422 49.18646805 7.53760777 49.18650411 7.53771981 49.18633316 7.53818639 49.18604502 7.53772401 49.18591478 7.53759062 49.18588020 7.53756602 49.18576135 7.537431039945.78475924743.40761040565272018-07-01T00:00:001.0000000049.18943095 7.78503918 49.18916782 7.78521209 49.18894121 7.78528237 49.18894554 7.78569400 49.18885560 7.78569620 49.18885849 7.78597062 49.18876855 7.78597282 49.18877144 7.78624723 49.18868151 7.78624943 49.18859606 7.78644479 49.18846764 7.78619489 49.18830371 7.78524196 49.18845686 7.78548750 49.18853488 7.78592251 49.18858869 7.78597722 49.18858147 7.78529118 49.18847904 7.78524062 49.18869028 7.78491164 49.18893688 7.78487075 49.18898218 7.78466766 49.18907964 7.78397905 49.18925257 7.78426713 49.18923781 7.78478430 49.18943095 7.785039187004.84185751619.02853666565282018-07-01T00:00:001.0000000049.19175505 8.01763946 49.19154882 8.01805636 49.19157223 8.01820628 49.19146514 8.01846414 49.19132405 8.01906270 49.19116280 8.01896309 49.19119356 8.01817920 49.19148003 8.01752830 49.19175505 8.017639463331.72899198283.20681867565292018-07-01T00:00:001.0000000049.18501517 7.61468240 49.18518079 7.61475765 49.18551916 7.61485895 49.18558335 7.61487102 49.18562045 7.61482113 49.18597868 7.61504045 49.18639931 7.61534905 49.18640822 7.61536603 49.18644839 7.61538980 49.18676740 7.61566881 49.18690591 7.61586161 49.18685223 7.61595396 49.18692574 7.61612956 49.18694863 7.61618423 49.18697706 7.61625213 49.18707866 7.61649481 49.18713205 7.61655934 49.18716997 7.61657036 49.18719254 7.61656274 49.18720410 7.61655884 49.18724306 7.61656640 49.18728016 7.61660722 49.18730803 7.61662514 49.18733192 7.61664050 49.18740429 7.61667417 49.18740567 7.61678913 49.18746509 7.61678748 49.18749559 7.61678663 49.18749739 7.61693675 49.18749888 7.61706102 49.18750052 7.61719821 49.18755682 7.61719664 49.18759045 7.61719571 49.18759229 7.61734964 49.18759374 7.61747010 49.18759538 7.61760729 49.18764512 7.61760591 49.18768531 7.61760479 49.18768791 7.61782252 49.18768859 7.61787918 49.18769516 7.61842796 49.18758427 7.61863155 49.18751366 7.61829577 49.18751202 7.61815858 49.18742209 7.61816108 49.18742045 7.61802389 49.18713265 7.61778852 49.18692251 7.61727410 49.18671661 7.61704074 49.18667844 7.61696810 49.18666588 7.61691859 49.18665578 7.61692496 49.18632016 7.61628613 49.18620822 7.61624191 49.18627210 7.61607444 49.18611078 7.61595581 49.18577469 7.61570866 49.18554750 7.61554159 49.18549114 7.61551558 49.18544421 7.61551003 49.18540578 7.61553896 49.18538542 7.61556478 49.18537202 7.61558176 49.18533433 7.61567188 49.18532853 7.61569361 49.18529068 7.61583544 49.18521197 7.61609660 49.18500709 7.61597162 49.18463279 7.61557036 49.18450329 7.61577433 49.18449157 7.61594311 49.18445756 7.61592318 49.18438991 7.61608056 49.18430082 7.61634817 49.18419480 7.61671932 49.18414942 7.61691234 49.18412878 7.61700015 49.18410604 7.61709685 49.18408224 7.61721625 49.18407370 7.61725906 49.18401371 7.61755997 49.18419438 7.61757031 49.18431165 7.61753013 49.18430921 7.61761118 49.18430540 7.61763302 49.18430833 7.61764032 49.18430045 7.61790179 49.18441046 7.61789526 49.18442169 7.61795121 49.18442796 7.61804782 49.18444831 7.61820768 49.18459575 7.61897269 49.18449673 7.61902931 49.18428523 7.61913371 49.18427870 7.61913693 49.18428547 7.61915386 49.18432831 7.61926098 49.18434914 7.61937033 49.18435900 7.61952294 49.18433393 7.61966512 49.18428777 7.61934624 49.18410628 7.61921405 49.18401635 7.61921656 49.18401471 7.61907937 49.18392478 7.61908187 49.18392314 7.61894469 49.18381699 7.61903033 49.18392807 7.61935624 49.18410792 7.61935124 49.18410956 7.61948843 49.18422731 7.61956476 49.18420625 7.61957123 49.18413973 7.61952121 49.18414658 7.61958958 49.18402127 7.61962811 49.18382283 7.61969501 49.18375477 7.61990999 49.18375641 7.62004717 49.18366648 7.62004968 49.18370822 7.62026320 49.18395453 7.62040913 49.18381993 7.62093840 49.18365531 7.62158565 49.18311306 7.62147877 49.18286609 7.62171549 49.18274589 7.62176181 49.18251958 7.62131867 49.18249831 7.62126425 49.18251053 7.62111987 49.18245948 7.62116489 49.18239301 7.62099477 49.18233456 7.62071055 49.18232308 7.62061647 49.18235488 7.62053268 49.18209271 7.61960431 49.18182810 7.61900041 49.18176912 7.61879386 49.18155832 7.61804705 49.18148280 7.61808134 49.18144353 7.61797568 49.18107051 7.61782836 49.18095265 7.61736615 49.18091226 7.61699628 49.18132394 7.61646954 49.18192506 7.61619602 49.18203581 7.61576115 49.18208845 7.61577154 49.18213461 7.61578064 49.18234496 7.61557898 49.18249636 7.61575072 49.18253810 7.61596424 49.18236061 7.61610749 49.18220097 7.61661153 49.18254632 7.61665015 49.18254303 7.61637578 49.18263296 7.61637327 49.18263132 7.61623609 49.18254139 7.61623860 49.18253810 7.61596424 49.18262803 7.61596173 49.18262474 7.61568737 49.18280459 7.61568235 49.18280295 7.61554517 49.18298280 7.61554015 49.18297787 7.61512860 49.18306780 7.61512609 49.18306615 7.61498891 49.18306450 7.61485172 49.18315443 7.61484921 49.18315279 7.61471203 49.18315114 7.61457485 49.18324107 7.61457234 49.18323942 7.61443515 49.18314777 7.61411863 49.18328703 7.61396612 49.18339177 7.61351425 49.18331288 7.61306081 49.18322295 7.61306332 49.18322130 7.61292614 49.18321966 7.61278895 49.18300463 7.61271804 49.18317717 7.61233839 49.18330793 7.61264926 49.18338212 7.61264718 49.18339786 7.61264674 49.18339828 7.61268169 49.18339951 7.61278393 49.18344469 7.61278266 49.18348944 7.61278141 49.18349126 7.61293311 49.18349273 7.61305578 49.18349438 7.61319296 49.18355474 7.61323665 49.18364361 7.61330096 49.18367094 7.61291357 49.18379918 7.61304346 49.18373319 7.61353118 49.18373172 7.61354200 49.18373046 7.61354508 49.18354942 7.61398680 49.18352096 7.61429883 49.18350974 7.61442192 49.18346961 7.61486199 49.18333531 7.61544213 49.18325258 7.61553262 49.18325587 7.61580699 49.18316595 7.61580950 49.18308330 7.61581180 49.18307602 7.61581200 49.18305697 7.61587216 49.18304690 7.61590394 49.18304104 7.61590868 49.18292857 7.61599945 49.18286860 7.61666863 49.18272782 7.61678231 49.18272946 7.61691949 49.18263954 7.61692200 49.18254961 7.61692451 49.18251638 7.61701040 49.18235018 7.61717303 49.18258980 7.61742003 49.18281062 7.61752790 49.18283485 7.61766323 49.18273611 7.61807663 49.18261847 7.61819173 49.18253154 7.61827678 49.18260568 7.61852625 49.18274735 7.61845464 49.18279255 7.61843180 49.18282195 7.61855591 49.18293669 7.61904022 49.18317174 7.61915510 49.18320865 7.61937626 49.18321029 7.61951345 49.18321193 7.61965063 49.18312200 7.61965313 49.18312364 7.61979031 49.18312528 7.61992750 49.18303535 7.61993000 49.18303699 7.62006718 49.18303863 7.62020437 49.18294871 7.62020687 49.18295034 7.62034405 49.18314914 7.62027701 49.18326661 7.61990279 49.18341926 7.61941650 49.18347843 7.61936876 49.18351253 7.61914936 49.18363965 7.61901020 49.18355851 7.61854315 49.18354831 7.61853594 49.18349738 7.61849995 49.18345549 7.61804584 49.18342268 7.61769018 49.18341870 7.61770330 49.18331467 7.61804591 49.18325427 7.61656769 49.18335402 7.61649040 49.18335238 7.61635321 49.18335073 7.61621603 49.18344066 7.61621352 49.18343902 7.61607634 49.18352894 7.61607383 49.18352565 7.61579946 49.18361558 7.61579695 49.18361229 7.61552258 49.18370222 7.61552007 49.18373216 7.61515981 49.18386419 7.61450776 49.18395884 7.61441506 49.18395719 7.61427788 49.18406365 7.61427491 49.18413704 7.61427286 49.18413633 7.61421346 49.18413540 7.61413567 49.18440518 7.61412813 49.18440638 7.61422839 49.18440682 7.61426532 49.18449675 7.61426281 49.18476653 7.61425527 49.18476818 7.61439246 49.18485811 7.61438995 49.18506524 7.61441500 49.18501517 7.61468240 49.18483235 7.61459721 49.18479730 7.61458204 49.18462889 7.61450916 49.18456996 7.61467246 49.18441176 7.61467688 49.18432184 7.61467939 49.18432019 7.61454221 49.18414034 7.61454723 49.18414363 7.61482160 49.18419932 7.61512908 49.18455075 7.61476574 49.18458555 7.61468580 49.18499629 7.61481028 49.18501517 7.6146824049.18428285 7.61893468 49.18428449 7.61907186 49.18439889 7.61900006 49.18428285 7.6189346849.18203878 7.61677150 49.18201005 7.61693955 49.18211908 7.61688947 49.18203878 7.6167715049.18272480 7.62099532 49.18269203 7.62131182 49.18280531 7.62123417 49.18272480 7.6209953249.18177466 7.61676774 49.18174191 7.61708425 49.18185518 7.61700658 49.18177466 7.6167677449.18298543 7.61920799 49.18291083 7.61956627 49.18303207 7.61965563 49.18303043 7.61951845 49.18298543 7.6192079949.18252594 7.61866048 49.18248431 7.61898474 49.18268740 7.61880741 49.18252594 7.6186604849.18409808 7.61852812 49.18409972 7.61866531 49.18418964 7.61866281 49.18427335 7.61858087 49.18413204 7.61793081 49.18409808 7.6185281249.18353388 7.61648538 49.18363038 7.61703161 49.18351574 7.61712781 49.18359670 7.61749155 49.18363038 7.61703161 49.18372030 7.61702911 49.18371373 7.61648037 49.18353388 7.6164853849.18243801 7.61756765 49.18238074 7.61775000 49.18229297 7.61802947 49.18251224 7.61798102 49.18256984 7.61796829 49.18267888 7.61768423 49.18243801 7.6175676549.18159343 7.61664334 49.18123870 7.61700996 49.18120563 7.61737364 49.18134123 7.61728222 49.18152838 7.61746086 49.18159343 7.61664334131176.033073636018.42269470565302018-07-01T00:00:001.0000000049.18446169 7.37322161 49.18441371 7.37342019 49.18441758 7.37369454 49.18441774 7.37370644 49.18441431 7.37374364 49.18441162 7.37396920 49.18433152 7.37397183 49.18433539 7.37424617 49.18433856 7.37447168 49.18425647 7.37446847 49.18424856 7.37446857 49.18408816 7.37447068 49.18406769 7.37447095 49.18398715 7.37442487 49.18396947 7.37421685 49.18396313 7.37410494 49.18387892 7.37399599 49.18388468 7.37382358 49.18390134 7.37362020 49.18391206 7.37355718 49.18400188 7.37322155 49.18405018 7.37315765 49.18407246 7.37292790 49.18415623 7.37264009 49.18433050 7.37262348 49.18435676 7.37283211 49.18446379 7.37261078 49.18449666 7.37260764 49.18446169 7.3732216149.18428340 7.37311261 49.18420593 7.37335062 49.18432379 7.37342314 49.18428340 7.373112616195.97280685442.03545458