564912018-07-01T00:00:001.0000000049.18601900 7.68283863 49.18585777 7.68224331 49.18593128 7.68209500 49.18621941 7.68264414 49.18626570 7.68273237 49.18625371 7.68287244 49.18623361 7.68310741 49.18627835 7.68351833 49.18619187 7.68385447 49.18607670 7.68344582 49.18581694 7.68293030 49.18601900 7.68283863 49.18605165 7.68300502 49.18612914 7.68288275 49.18601900 7.682838632953.87285159345.18544003564922018-07-01T00:00:001.0000000049.18694246 7.77490121 49.18712232 7.77489677 49.18712087 7.77475956 49.18711941 7.77462236 49.18699899 7.77453313 49.18693664 7.77435240 49.18682068 7.77428664 49.18693518 7.77421520 49.18693372 7.77407799 49.18693081 7.77380359 49.18702074 7.77380137 49.18701928 7.77366416 49.18701637 7.77338976 49.18710630 7.77338754 49.18710485 7.77325033 49.18689183 7.77297938 49.18678680 7.77263553 49.18666769 7.77232206 49.18632091 7.77112044 49.18639946 7.77042855 49.18669529 7.77184439 49.18719186 7.77297370 49.18722536 7.77297287 49.18728180 7.77297148 49.18728471 7.77324589 49.18728572 7.77334071 49.18728763 7.77352029 49.18728834 7.77358734 49.18729200 7.77393190 49.18726369 7.77393260 49.18720206 7.77393412 49.18720498 7.77420853 49.18723761 7.77443610 49.18729928 7.77461792 49.18730365 7.77502953 49.18724481 7.77521432 49.18701116 7.77510028 49.18694246 7.774901218682.69239239856.94921125564932018-07-01T00:00:001.0000000049.18564394 7.74611397 49.18564543 7.74625117 49.18582679 7.74638382 49.18591672 7.74638155 49.18591821 7.74651875 49.18600814 7.74651647 49.18600963 7.74665367 49.18609956 7.74665140 49.18618949 7.74664913 49.18619098 7.74678633 49.18628091 7.74678406 49.18635383 7.74699531 49.18655368 7.74705164 49.18655517 7.74718884 49.18664510 7.74718657 49.18673504 7.74718430 49.18673652 7.74732150 49.18682646 7.74731923 49.18691639 7.74731696 49.18691788 7.74745416 49.18703385 7.74751985 49.18691936 7.74759136 49.18668567 7.74754124 49.18646822 7.74746551 49.18645443 7.74746586 49.18640822 7.74743244 49.18637757 7.74740203 49.18637680 7.74733058 49.18619545 7.74719792 49.18611780 7.74719988 49.18610542 7.74719118 49.18610403 7.74706300 49.18601409 7.74706527 49.18591623 7.74706774 49.18583371 7.74702209 49.18583274 7.74693261 49.18565288 7.74693715 49.18556295 7.74693943 49.18556146 7.74680223 49.18538159 7.74680677 49.18529166 7.74680904 49.18529017 7.74667185 49.18520024 7.74667412 49.18493519 7.74668081 49.18493043 7.74667940 49.18492896 7.74654374 49.18456923 7.74655283 49.18453075 7.74655380 49.18438839 7.74646733 49.18438788 7.74642018 49.18430546 7.74642226 49.18429790 7.74641839 49.18413110 7.74633307 49.18411695 7.74632302 49.18411659 7.74628980 49.18407182 7.74629093 49.18402630 7.74625856 49.18402517 7.74615488 49.18370248 7.74596603 49.18366247 7.74588958 49.18348260 7.74589413 49.18344815 7.74589500 49.18339230 7.74586266 49.18339118 7.74575921 49.18330125 7.74576149 49.18322108 7.74576351 49.18319088 7.74574602 49.18312078 7.74571060 49.18311990 7.74562884 49.18302996 7.74563112 49.18296665 7.74563272 49.18293988 7.74561919 49.18293854 7.74549620 49.18284861 7.74549847 49.18270911 7.74550200 49.18266851 7.74548127 49.18266726 7.74536583 49.18257732 7.74536810 49.18244690 7.74537140 49.18239721 7.74534934 49.18239597 7.74523546 49.18230604 7.74523774 49.18225221 7.74518308 49.18219158 7.74456214 49.18240703 7.74423869 49.18244266 7.74418519 49.18246876 7.74419728 49.18258814 7.74425259 49.18274695 7.74413207 49.18286571 7.74400130 49.18288574 7.74389257 49.18311462 7.74406050 49.18292363 7.74412430 49.18292512 7.74426149 49.18293109 7.74481025 49.18326110 7.74484800 49.18338224 7.74493607 49.18347217 7.74493379 49.18347366 7.74507098 49.18356359 7.74506871 49.18365352 7.74506643 49.18365203 7.74492924 49.18356304 7.74482428 49.18382140 7.74431506 49.18387756 7.74443801 49.18383339 7.74506189 49.18392332 7.74505961 49.18392779 7.74547119 49.18410765 7.74546664 49.18410616 7.74532945 49.18401623 7.74533172 49.18401027 7.74478295 49.18410020 7.74478068 49.18409572 7.74436910 49.18427559 7.74436455 49.18428155 7.74491332 49.18428304 7.74505051 49.18437298 7.74504824 49.18437447 7.74518543 49.18446440 7.74518316 49.18446589 7.74532035 49.18446738 7.74545755 49.18455731 7.74545527 49.18455880 7.74559247 49.18509839 7.74557882 49.18509988 7.74571602 49.18518981 7.74571375 49.18519130 7.74585094 49.18528124 7.74584867 49.18537117 7.74584640 49.18537266 7.74598359 49.18555401 7.74611624 49.18564394 7.7461139749.18233049 7.74465820 49.18230157 7.74482617 49.18241066 7.74477638 49.18233049 7.7446582034956.843630721840.67682060564942018-07-01T00:00:001.0000000049.18760004 7.90292952 49.18718290 7.90218541 49.18722097 7.90205095 49.18786554 7.90258108 49.18814096 7.90305480 49.18820919 7.90305329 49.18823141 7.90310708 49.18823220 7.90319002 49.18823351 7.90332723 49.18832344 7.90332525 49.18832475 7.90346246 49.18837557 7.90352272 49.18874147 7.90420044 49.18878355 7.90441302 49.18856489 7.90419938 49.18806015 7.90401727 49.18801351 7.90384246 49.18797021 7.90401926 49.18806015 7.90401727 49.18813535 7.90423983 49.18797281 7.90429368 49.18797411 7.90443089 49.18788418 7.90443288 49.18788548 7.90457009 49.18788678 7.90470730 49.18779684 7.90470928 49.18779815 7.90484649 49.18770821 7.90484848 49.18751276 7.90519200 49.18739498 7.90468532 49.18761567 7.90457604 49.18761437 7.90443883 49.18770430 7.90443685 49.18770300 7.90429964 49.18770170 7.90416243 49.18779164 7.90416044 49.18779033 7.90402323 49.18788027 7.90402124 49.18777494 7.90347448 49.18731880 7.90295343 49.18723899 7.90280026 49.18760004 7.90292952 49.18763237 7.90309606 49.18771010 7.90297413 49.18760004 7.9029295211818.44946213942.15206509564952018-07-01T00:00:001.0000000049.18401197 7.48267089 49.18401016 7.48253371 49.18392024 7.48253646 49.18391844 7.48239929 49.18373859 7.48240479 49.18373841 7.48239041 49.18375655 7.48236814 49.18373787 7.48234992 49.18373679 7.48226761 49.18365605 7.48227008 49.18364460 7.48225891 49.18361394 7.48210412 49.18356520 7.48218143 49.18331494 7.48193724 49.18329372 7.48191654 49.18318937 7.48180348 49.18272372 7.48129902 49.18272263 7.48118117 49.18302345 7.48127830 49.18401707 7.48212063 49.18413173 7.48223508 49.18403795 7.48264265 49.18403168 7.48267634 49.18401197 7.482670894191.66201817426.42258589564962018-07-01T00:00:001.0000000049.18310369 7.51171502 49.18322147 7.51178787 49.18325816 7.51228959 49.18353728 7.51310367 49.18359883 7.51314887 49.18353798 7.51347152 49.18281657 7.51159029 49.18254354 7.51101821 49.18252417 7.51064717 49.18266048 7.51063062 49.18303455 7.51124456 49.18315586 7.51133205 49.18330609 7.51137364 49.18334802 7.51158708 49.18358470 7.51205144 49.18358646 7.51218862 49.18367639 7.51218592 49.18367816 7.51232310 49.18377161 7.51259476 49.18386154 7.51259207 49.18386330 7.51272925 49.18386507 7.51286642 49.18395499 7.51286373 49.18404492 7.51286103 49.18404668 7.51299821 49.18416730 7.51308680 49.18423006 7.51326718 49.18411970 7.51338843 49.18406121 7.51382640 49.18453720 7.51487959 49.18461623 7.51531412 49.18445104 7.51514739 49.18411828 7.51442441 49.18389487 7.51419899 49.18373181 7.51363779 49.18365277 7.51320327 49.18359883 7.51314887 49.18355755 7.51279443 49.18350008 7.51246567 49.18344373 7.51241510 49.18331444 7.51187152 49.18322147 7.51178787 49.18318145 7.51147722 49.18310369 7.5117150214356.423643741226.61062668564972018-07-01T00:00:001.0000000049.18713533 7.78464039 49.18701938 7.78457435 49.18718137 7.78447482 49.18722526 7.78463819 49.18738670 7.78480244 49.18755152 7.78515463 49.18780617 7.78506101 49.18768334 7.78564367 49.18740633 7.78551657 49.18717578 7.78499510 49.18713677 7.78477760 49.18713533 7.784640392676.05502085277.31031812564982018-07-01T00:00:001.0000000049.18703223 7.77866541 49.18698170 7.77860567 49.18702131 7.77838088 49.18773797 7.77922796 49.18778282 7.77971376 49.18756170 7.77930601 49.18720677 7.77908811 49.18703223 7.778665412283.88044309278.12454158564992018-07-01T00:00:001.0000000049.18284416 7.38980205 49.18293049 7.38979925 49.18293541 7.38989484 49.18294555 7.39062215 49.18295129 7.39103365 49.18301355 7.39121497 49.18302364 7.39131908 49.18303379 7.39153763 49.18303995 7.39157970 49.18304979 7.39164685 49.18305267 7.39185375 49.18301410 7.39231373 49.18296276 7.39185666 49.18295893 7.39158233 49.18289554 7.39151603 49.18276485 7.39063048 49.18274097 7.39063879 49.18273255 7.39058041 49.18284416 7.389802052546.43041011388.87200850565002018-07-01T00:00:001.0000000049.18065013 7.66184901 49.18071182 7.66122945 49.18099871 7.66087905 49.18142654 7.66012215 49.18214311 7.66003754 49.18238304 7.66022806 49.18331956 7.66036989 49.18405972 7.66177461 49.18420547 7.66223732 49.18438139 7.66246885 49.18459326 7.66300203 49.18481028 7.66354819 49.18503265 7.66372499 49.18527514 7.66369635 49.18548995 7.66397897 49.18571791 7.66445705 49.18555462 7.66449789 49.18552397 7.66450556 49.18562122 7.66465386 49.18569227 7.66476223 49.18569768 7.66469782 49.18571791 7.66445705 49.18604704 7.66483063 49.18609160 7.66488121 49.18632321 7.66573566 49.18633041 7.66581404 49.18636802 7.66622363 49.18637119 7.66649802 49.18646112 7.66649561 49.18646271 7.66663280 49.18646429 7.66677000 49.18659247 7.66690004 49.18651577 7.66763774 49.18627289 7.66819496 49.18592771 7.66832283 49.18585062 7.66815885 49.18576069 7.66816126 49.18568517 7.66831594 49.18536574 7.66819713 49.18480837 7.66798982 49.18469584 7.66777522 49.18466645 7.66771916 49.18465132 7.66776502 49.18462537 7.66784370 49.18464836 7.66805523 49.18391876 7.66828964 49.18369494 7.66824526 49.18353537 7.66844024 49.18339435 7.66926874 49.18293773 7.66980430 49.18263215 7.66989196 49.18263373 7.67002915 49.18254380 7.67003156 49.18245388 7.67003397 49.18237546 7.67017262 49.18235383 7.67021086 49.18225877 7.67022206 49.18059468 7.67041814 49.18047702 7.67022417 49.17965734 7.67003709 49.17948148 7.66970197 49.17925352 7.66977174 49.17926529 7.66995447 49.18009498 7.67049277 49.18043588 7.67084786 49.18173790 7.67097875 49.18187948 7.67122087 49.18206866 7.67146077 49.18250571 7.67091946 49.18285184 7.67052597 49.18294552 7.67041947 49.18351209 7.67021654 49.18372967 7.67058836 49.18377422 7.67063447 49.18413989 7.67101292 49.18411592 7.67063979 49.18413913 7.67047420 49.18430599 7.67101865 49.18458549 7.67127545 49.18458896 7.67130740 49.18465418 7.67190868 49.18467865 7.67213428 49.18454908 7.67231076 49.18443126 7.67308128 49.18441018 7.67313262 49.18418720 7.67367574 49.18408573 7.67432561 49.18403315 7.67438303 49.18403630 7.67465741 49.18394637 7.67465981 49.18394794 7.67479673 49.18395109 7.67507137 49.18373716 7.67535235 49.18364928 7.67584050 49.18355235 7.67596772 49.18340620 7.67624607 49.18326367 7.67610420 49.18335676 7.67460064 49.18340522 7.67453703 49.18340365 7.67439985 49.18339892 7.67398828 49.18348885 7.67398588 49.18354684 7.67316109 49.18365768 7.67302076 49.18364776 7.67215832 49.18364506 7.67192326 49.18361689 7.67193109 49.18357159 7.67194370 49.18333699 7.67200896 49.18301713 7.67207729 49.18301871 7.67221448 49.18292878 7.67221689 49.18286062 7.67243179 49.18266215 7.67249847 49.18263203 7.67285870 49.18252345 7.67310336 49.18243432 7.67352694 49.18222511 7.67360797 49.18226893 7.67315122 49.18227046 7.67313532 49.18229747 7.67229028 49.18229928 7.67223373 49.18227852 7.67225045 49.18224009 7.67228141 49.18217979 7.67295053 49.18203895 7.67306405 49.18200612 7.67283658 49.18190731 7.67276414 49.18174504 7.67264518 49.18170419 7.67261523 49.18169835 7.67259837 49.18167293 7.67252494 49.18163425 7.67255555 49.18153799 7.67263173 49.18134289 7.67248767 49.18131163 7.67239738 49.18119713 7.67255912 49.18117557 7.67258957 49.18118968 7.67286940 49.18081698 7.67262033 49.18064259 7.67248181 49.18048273 7.67235483 49.18033677 7.67245005 49.18027539 7.67249010 49.18028925 7.67276390 49.18014754 7.67258759 49.18001342 7.67236654 49.17993711 7.67224079 49.17906873 7.67153063 49.17877732 7.67060498 49.17854251 7.66997290 49.17862386 7.66965247 49.17880714 7.66951811 49.17924704 7.66908689 49.17965343 7.66901127 49.17965185 7.66887409 49.17983171 7.66886927 49.17992164 7.66886686 49.17992005 7.66872968 49.18018984 7.66872244 49.18019142 7.66885962 49.18073100 7.66884515 49.18072942 7.66870797 49.18081934 7.66870555 49.18099920 7.66870073 49.18099762 7.66856355 49.18126741 7.66855631 49.18126899 7.66869349 49.18162871 7.66868384 49.18162712 7.66854666 49.18180698 7.66854183 49.18207677 7.66853459 49.18207519 7.66839741 49.18216512 7.66839500 49.18216353 7.66825781 49.18234339 7.66825299 49.18255453 7.66735025 49.18273960 7.66721824 49.18297497 7.66678643 49.18324109 7.66681184 49.18362539 7.66658477 49.18365572 7.66656685 49.18377763 7.66672152 49.18381388 7.66676751 49.18385635 7.66684007 49.18390806 7.66683868 49.18403621 7.66683524 49.18431489 7.66663986 49.18439067 7.66681353 49.18439593 7.66682558 49.18448586 7.66682316 49.18448530 7.66677469 49.18448427 7.66668597 49.18471600 7.66667974 49.18475406 7.66667872 49.18475564 7.66681591 49.18484557 7.66681349 49.18493550 7.66681108 49.18493708 7.66694827 49.18502701 7.66694585 49.18538673 7.66693619 49.18538831 7.66707338 49.18565810 7.66706613 49.18565652 7.66692894 49.18556659 7.66693136 49.18556500 7.66679416 49.18544928 7.66664744 49.18491759 7.66570136 49.18507067 7.66549300 49.18505227 7.66546156 49.18451450 7.66454278 49.18415413 7.66408570 49.18402997 7.66368084 49.18359506 7.66312943 49.18358241 7.66293196 49.18363518 7.66286002 49.18368048 7.66279825 49.18357828 7.66252990 49.18347694 7.66219947 49.18283588 7.66161277 49.18239490 7.66132676 49.18231500 7.66119022 49.18226064 7.66109734 49.18220885 7.66119236 49.18212284 7.66135018 49.18163299 7.66127361 49.18154306 7.66127603 49.18154465 7.66141321 49.18145472 7.66141564 49.18145790 7.66169000 49.18136797 7.66169243 49.18133218 7.66423069 49.18117009 7.66410051 49.18107553 7.66355148 49.18097753 7.66300791 49.18092945 7.66266481 49.18092786 7.66252763 49.18083380 7.66247895 49.18078363 7.66245299 49.18078573 7.66249440 49.18082371 7.66324362 49.18047981 7.66267693 49.17942985 7.66283893 49.17940225 7.66284319 49.17938190 7.66290735 49.17937310 7.66293509 49.17935077 7.66295308 49.17925473 7.66303048 49.17913810 7.66339810 49.17902357 7.66349039 49.17896055 7.66354117 49.17896531 7.66395270 49.17869552 7.66395996 49.17869870 7.66423431 49.17842891 7.66424157 49.17843050 7.66437874 49.17834057 7.66438116 49.17832123 7.66550473 49.17812117 7.66566317 49.17802769 7.66573720 49.17798879 7.66507670 49.17798720 7.66493953 49.17789727 7.66494195 49.17789093 7.66439326 49.17780100 7.66439568 49.17778967 7.66552854 49.17765467 7.66532527 49.17762907 7.66508638 49.17753914 7.66508879 49.17753755 7.66495162 49.17741705 7.66486268 49.17735452 7.66468212 49.17726460 7.66468454 49.17685570 7.66475651 49.17671880 7.66502698 49.17628014 7.66512266 49.17617090 7.66492916 49.17583049 7.66513475 49.17591408 7.66458367 49.17600400 7.66458125 49.17600242 7.66444408 49.17618228 7.66443924 49.17627220 7.66443682 49.17627062 7.66429966 49.17636055 7.66429724 49.17645048 7.66429482 49.17644889 7.66415765 49.17662875 7.66415281 49.17671868 7.66415039 49.17671709 7.66401322 49.17680702 7.66401080 49.17698688 7.66400596 49.17698529 7.66386879 49.17707522 7.66386637 49.17716515 7.66386395 49.17722380 7.66367906 49.17754802 7.66375339 49.17763232 7.66377271 49.17768334 7.66392020 49.17770631 7.66398659 49.17783810 7.66388160 49.17788458 7.66384458 49.17792128 7.66353968 49.17805967 7.66342822 49.17805808 7.66329105 49.17814801 7.66328862 49.17814643 7.66315145 49.17823635 7.66314903 49.17823477 7.66301186 49.17832469 7.66300944 49.17832311 7.66287226 49.17850296 7.66286742 49.17867203 7.66240150 49.17880579 7.66221932 49.17917399 7.66171783 49.17983759 7.66159648 49.17989269 7.66147930 49.18006807 7.66144086 49.18046781 7.66153486 49.18059781 7.66179186 49.18065013 7.66184901 49.18068975 7.66215977 49.18076782 7.66192222 49.18065013 7.6618490149.18371955 7.66791157 49.18369074 7.66807959 49.18379980 7.66802963 49.18371955 7.6679115749.18345956 7.66748824 49.18345617 7.66751452 49.18341779 7.66781246 49.18362096 7.66763534 49.18348135 7.66750809 49.18345956 7.6674882449.18510468 7.66386109 49.18501731 7.66402152 49.18499372 7.66406484 49.18540210 7.66440470 49.18543829 7.66437695 49.18548831 7.66433859 49.18510468 7.66386109328171.719972848864.15007485