564812018-07-01T00:00:001.0000000049.18796484 7.96007333 49.18812943 7.96014708 49.18817598 7.96032194 49.18821937 7.96014519 49.18812943 7.96014708 49.18812820 7.96000986 49.18803826 7.96001175 49.18803702 7.95987453 49.18794461 7.95960199 49.18785467 7.95960388 49.18785344 7.95946666 49.18776350 7.95946855 49.18776226 7.95933134 49.18756790 7.95907367 49.18739104 7.95859289 49.18766502 7.95856221 49.18798397 7.95870522 49.18831917 7.95909029 49.18834258 7.95911719 49.18859395 7.95928682 49.18866422 7.96074957 49.18862784 7.96072874 49.18844611 7.96062467 49.18826047 7.96047577 49.18757806 7.96055225 49.18727351 7.95972462 49.18763684 7.95952857 49.18796484 7.9600733314304.84680384763.79465543564822018-07-01T00:00:001.0000000049.18885420 7.99114862 49.18894611 7.99193576 49.18870783 7.99285827 49.18862478 7.99256228 49.18865818 7.99218191 49.18859575 7.99159119 49.18875371 7.99127021 49.18885420 7.991148622799.24048792269.05471502564832018-07-01T00:00:001.0000000049.18686271 7.77586384 49.18637495 7.77593814 49.18621702 7.77596220 49.18587636 7.77616265 49.18587781 7.77629985 49.18578788 7.77630207 49.18570086 7.77657868 49.18570231 7.77671588 49.18561238 7.77671810 49.18561383 7.77685530 49.18552390 7.77685751 49.18552535 7.77699471 49.18543542 7.77699693 49.18543645 7.77709421 49.18543687 7.77713413 49.18535244 7.77713621 49.18534694 7.77713634 49.18534538 7.77714123 49.18531701 7.77723036 49.18527252 7.77726548 49.18496200 7.77751058 49.18486625 7.77758616 49.18483962 7.77750905 49.18481025 7.77742404 49.18472031 7.77742625 49.18452178 7.77749252 49.18439459 7.77789207 49.18438838 7.77720607 49.18444761 7.77715851 49.18462748 7.77715408 49.18462602 7.77701688 49.18471596 7.77701466 49.18489582 7.77701023 49.18489437 7.77687303 49.18498430 7.77687082 49.18507423 7.77686860 49.18507317 7.77676833 49.18507278 7.77673140 49.18512304 7.77673016 49.18516271 7.77672918 49.18516232 7.77669204 49.18516126 7.77659199 49.18525119 7.77658977 49.18524974 7.77645257 49.18533967 7.77645035 49.18533822 7.77631316 49.18542815 7.77631094 49.18542670 7.77617374 49.18551663 7.77617152 49.18551518 7.77603432 49.18551372 7.77589712 49.18560365 7.77589491 49.18560220 7.77575771 49.18569213 7.77575549 49.18569068 7.77561829 49.18578061 7.77561607 49.18577916 7.77547887 49.18586909 7.77547665 49.18595902 7.77547443 49.18604692 7.77528075 49.18613889 7.77546999 49.18670110 7.77551870 49.18686271 7.7758638411798.01042935852.76084385564842018-07-01T00:00:001.0000000049.18171352 7.44514115 49.18170983 7.44486681 49.18245794 7.44559659 49.18251196 7.44567988 49.18246728 7.44585186 49.18244396 7.44594163 49.18253388 7.44593882 49.18253573 7.44607599 49.18294272 7.44642052 49.18281623 7.44661733 49.18220958 7.44613877 49.18207045 7.44583394 49.18179095 7.44551349 49.18182716 7.44532175 49.18195919 7.44560102 49.18205179 7.44547184 49.18211337 7.44538592 49.18185392 7.44529293 49.18183395 7.44528577 49.18183571 7.44527647 49.18180492 7.44524793 49.18180344 7.44513833 49.18171352 7.445141154608.78858980499.00477645564852018-07-01T00:00:001.0000000049.18655368 7.74705164 49.18648076 7.74684039 49.18628091 7.74678406 49.18627942 7.74664686 49.18618949 7.74664913 49.18611657 7.74643788 49.18591672 7.74638155 49.18591523 7.74624435 49.18579409 7.74615628 49.18564394 7.74611397 49.18564245 7.74597677 49.18555252 7.74597905 49.18555103 7.74584185 49.18546110 7.74584412 49.18545961 7.74570693 49.18536968 7.74570920 49.18527975 7.74571147 49.18527826 7.74557428 49.18518534 7.74530216 49.18509541 7.74530443 49.18509392 7.74516724 49.18500399 7.74516951 49.18500250 7.74503232 49.18491257 7.74503459 49.18491108 7.74489740 49.18482360 7.74478636 49.18458632 7.74429316 49.18425798 7.74345691 49.18394844 7.74292682 49.18380769 7.74274799 49.18359660 7.74164398 49.18371980 7.74147654 49.18375225 7.74143244 49.18385464 7.74088093 49.18401894 7.74114103 49.18410679 7.74156068 49.18420628 7.74182244 49.18432971 7.74241192 49.18484269 7.74332671 49.18521584 7.74427723 49.18549956 7.74475453 49.18577244 7.74521360 49.18605983 7.74588863 49.18626839 7.74624561 49.18645385 7.74648122 49.18669508 7.74698280 49.18655368 7.7470516426821.028856351221.76145474564862018-07-01T00:00:001.0000000049.18342451 7.47424554 49.18313158 7.47439351 49.18331895 7.47463876 49.18319477 7.47468554 49.18283246 7.47458356 49.18254615 7.47439369 49.18209629 7.47397627 49.18163133 7.47321399 49.18132572 7.47319565 49.18167095 7.47401817 49.18190191 7.47417134 49.18267595 7.47624362 49.18270732 7.47656086 49.18276899 7.47773904 49.18257116 7.47965987 49.18261248 7.48044941 49.18260129 7.48088337 49.18222653 7.48099969 49.18199702 7.47983667 49.18213315 7.47799373 49.18194698 7.47614715 49.18185706 7.47614991 49.18185344 7.47587557 49.18176351 7.47587833 49.18175989 7.47560399 49.18175808 7.47546682 49.18166816 7.47546958 49.18166454 7.47519524 49.18166273 7.47505807 49.18157281 7.47506083 49.18157099 7.47492366 49.18156918 7.47478649 49.18147926 7.47478926 49.18147564 7.47451492 49.18138571 7.47451768 49.18138028 7.47410617 49.18126406 7.47395403 49.18122668 7.47323944 49.18139319 7.47294324 49.18179016 7.47310779 49.18222215 7.47332942 49.18245237 7.47337689 49.18273173 7.47352873 49.18274046 7.47343629 49.18286344 7.47346165 49.18285483 7.47379374 49.18343213 7.47417664 49.18342451 7.4742455449.18303084 7.47426903 49.18271355 7.47415134 49.18264280 7.47434180 49.18303084 7.4742690346106.864931682014.73001846564872018-07-01T00:00:001.0000000049.18420407 7.71335215 49.18420341 7.71329272 49.18420254 7.71321496 49.18419948 7.71294057 49.18413555 7.71294223 49.18410955 7.71294291 49.18410841 7.71284016 49.18410802 7.71280571 49.18410496 7.71253133 49.18402029 7.71253353 49.18401503 7.71253367 49.18401483 7.71251535 49.18401350 7.71239647 49.18401197 7.71225928 49.18393842 7.71226119 49.18392204 7.71226162 49.18392141 7.71220459 49.18392051 7.71212443 49.18391745 7.71185005 49.18382752 7.71185238 49.18382446 7.71157800 49.18373929 7.71158021 49.18373453 7.71158033 49.18373434 7.71156297 49.18373147 7.71130595 49.18366097 7.71130779 49.18364154 7.71130829 49.18364075 7.71123745 49.18364001 7.71117110 49.18354395 7.71062468 49.18345627 7.71062696 49.18345402 7.71062701 49.18345393 7.71061900 49.18345249 7.71048983 49.18345096 7.71035264 49.18337627 7.71035458 49.18336103 7.71035497 49.18336042 7.71030060 49.18335796 7.71008060 49.18329381 7.71008226 49.18326803 7.71008293 49.18326708 7.70999815 49.18326496 7.70980856 49.18319697 7.70981032 49.18317503 7.70981089 49.18317439 7.70975316 49.18317044 7.70939933 49.18327813 7.70950856 49.18339098 7.70974926 49.18371131 7.71007443 49.18371690 7.71008011 49.18371886 7.71009098 49.18381374 7.71061767 49.18390367 7.71061533 49.18390674 7.71088971 49.18416334 7.71118143 49.18420143 7.71122473 49.18421154 7.71130693 49.18427717 7.71184071 49.18436711 7.71183837 49.18437017 7.71211276 49.18452389 7.71230094 49.18488499 7.71353404 49.18492963 7.71388226 49.18493116 7.71401946 49.18502109 7.71401713 49.18502567 7.71442871 49.18502720 7.71456590 49.18511713 7.71456357 49.18512171 7.71497515 49.18512629 7.71538674 49.18521622 7.71538441 49.18522232 7.71593319 49.18522537 7.71620758 49.18531530 7.71620525 49.18531378 7.71606805 49.18530310 7.71510769 49.18530157 7.71497050 49.18517344 7.71484033 49.18527041 7.71412833 49.18538081 7.71400780 49.18537775 7.71373341 49.18546768 7.71373108 49.18550452 7.71342617 49.18564296 7.71331483 49.18564143 7.71317764 49.18573136 7.71317531 49.18581697 7.71256477 49.18567614 7.71126416 49.18579834 7.71111504 49.18572658 7.71002264 49.18575980 7.70922168 49.18616936 7.70774658 49.18615404 7.70750803 49.18623486 7.70678583 49.18634167 7.70771033 49.18622040 7.70863381 49.18622960 7.70945699 49.18623267 7.70973138 49.18623727 7.71014298 49.18627559 7.71014198 49.18632720 7.71014064 49.18633388 7.71073917 49.18633604 7.71093237 49.18635095 7.71226850 49.18635475 7.71260955 49.18635782 7.71288458 49.18631277 7.71288575 49.18626788 7.71288692 49.18627076 7.71314519 49.18627247 7.71329851 49.18624152 7.71329931 49.18618254 7.71330084 49.18618407 7.71343804 49.18610429 7.71375931 49.18600781 7.71414781 49.18586222 7.71473404 49.18588099 7.71490780 49.18591707 7.71524189 49.18581200 7.71585815 49.18576191 7.71591922 49.18576496 7.71619361 49.18567503 7.71619594 49.18567655 7.71633314 49.18558662 7.71633546 49.18558967 7.71660985 49.18549974 7.71661218 49.18544100 7.71679704 49.18536978 7.71677454 49.18512099 7.71669595 49.18504856 7.71648662 49.18504704 7.71634942 49.18495711 7.71635175 49.18495558 7.71621456 49.18495405 7.71607736 49.18486412 7.71607969 49.18486107 7.71580530 49.18485955 7.71566811 49.18476962 7.71567044 49.18476656 7.71539605 49.18476504 7.71525886 49.18467511 7.71526119 49.18467358 7.71512399 49.18467053 7.71484961 49.18458060 7.71485194 49.18457754 7.71457755 49.18457602 7.71444036 49.18448608 7.71444269 49.18448456 7.71430550 49.18448303 7.71416830 49.18439310 7.71417063 49.18439004 7.71389625 49.18438699 7.71362187 49.18429706 7.71362420 49.18429553 7.71348701 49.18429400 7.71334981 49.18421396 7.71335189 49.18420407 7.7133521549.18522995 7.71661916 49.18531988 7.71661683 49.18531835 7.71647964 49.18522842 7.71648196 49.18522995 7.7166191664205.661874022982.00620832564882018-07-01T00:00:001.0000000049.19178947 8.34340773 49.19166482 8.34354663 49.19167183 8.34478177 49.19167416 8.34519348 49.19158422 8.34519467 49.19158655 8.34560638 49.19158811 8.34588085 49.19149816 8.34588204 49.19149971 8.34615652 49.19150127 8.34643099 49.19141132 8.34643217 49.19141209 8.34656941 49.19141365 8.34684389 49.19132370 8.34684507 49.19132525 8.34711954 49.19128674 8.34742403 49.19114768 8.34753362 49.19114846 8.34767086 49.19114923 8.34780809 49.19106116 8.34780925 49.19105929 8.34780928 49.19105933 8.34781703 49.19106084 8.34808375 49.19106161 8.34822098 49.19097166 8.34822217 49.19097244 8.34835940 49.19097321 8.34849664 49.19089922 8.34849761 49.19088327 8.34849782 49.19088349 8.34853811 49.19088404 8.34863506 49.19088481 8.34877229 49.19079487 8.34877347 49.19079564 8.34891071 49.19072747 8.34891160 49.19070569 8.34891189 49.19065398 8.34907313 49.19061729 8.34918754 49.19061807 8.34932477 49.19054405 8.34932574 49.19052812 8.34932595 49.19052838 8.34937173 49.19052889 8.34946319 49.19052966 8.34960042 49.19045007 8.34960147 49.19043972 8.34960160 49.19043989 8.34963192 49.19040411 8.34973931 49.19035054 8.34974001 49.19035131 8.34987725 49.19026137 8.34987843 49.19026214 8.35001566 49.19017219 8.35001684 49.19008224 8.35001802 49.19008302 8.35015525 49.18999307 8.35015643 49.18994891 8.35033285 49.18988497 8.35008507 49.18999230 8.35001920 49.18999152 8.34988196 49.19008147 8.34988078 49.19008070 8.34974355 49.19017065 8.34974237 49.19034822 8.34932831 49.19034745 8.34919108 49.19043740 8.34918990 49.19043662 8.34905266 49.19052657 8.34905148 49.19058598 8.34886843 49.19070492 8.34877465 49.19070414 8.34863742 49.19070337 8.34850018 49.19079332 8.34849900 49.19079254 8.34836177 49.19079177 8.34822453 49.19088172 8.34822335 49.19088094 8.34808611 49.19087939 8.34781164 49.19096934 8.34781046 49.19096856 8.34767322 49.19096779 8.34753599 49.19105774 8.34753480 49.19111643 8.34735068 49.19117351 8.34675591 49.19123298 8.34670902 49.19123220 8.34657178 49.19123065 8.34629731 49.19132059 8.34629612 49.19131982 8.34615889 49.19131826 8.34588441 49.19140821 8.34588323 49.19140588 8.34547151 49.19140354 8.34505980 49.19149349 8.34505862 49.19149038 8.34450967 49.19148960 8.34437243 49.19148804 8.34409796 49.19148492 8.34354901 49.19157487 8.34354782 49.19157409 8.34341058 49.19148414 8.34341177 49.19148130 8.34291183 49.19147711 8.34217663 49.19147320 8.34149045 49.19138325 8.34149164 49.19138012 8.34094269 49.19137542 8.34011927 49.19128547 8.34012047 49.19128391 8.33984600 49.19128155 8.33943429 49.19120252 8.33943534 49.19119160 8.33943548 49.19119097 8.33932415 49.19119003 8.33916101 49.19118846 8.33888654 49.19111720 8.33888749 49.19109852 8.33888774 49.19109814 8.33882253 49.19109773 8.33875050 49.19109616 8.33847603 49.19100621 8.33847723 49.19100542 8.33833999 49.19100464 8.33820276 49.19091666 8.33820393 49.19091469 8.33820396 49.19091465 8.33819701 49.19091390 8.33806672 49.19091312 8.33792949 49.19083727 8.33793050 49.19082317 8.33793069 49.19082289 8.33788097 49.19082238 8.33779345 49.19082160 8.33765622 49.19075910 8.33765705 49.19073165 8.33765742 49.19073126 8.33758871 49.19073086 8.33752018 49.19073008 8.33738295 49.19064013 8.33738415 49.19063934 8.33724691 49.19057604 8.33724776 49.19054939 8.33724811 49.19054905 8.33718848 49.19054861 8.33711088 49.19050696 8.33711144 49.19045866 8.33711208 49.19045823 8.33703749 49.19045787 8.33697485 49.19041731 8.33697539 49.19036792 8.33697605 49.19036749 8.33689979 49.19036714 8.33683882 49.19032765 8.33683934 49.19027719 8.33684002 49.19027674 8.33676209 49.19027640 8.33670278 49.19023800 8.33670330 49.19018645 8.33670399 49.19018600 8.33662439 49.19018567 8.33656675 49.19014834 8.33656725 49.19009572 8.33656796 49.19009525 8.33648714 49.19009493 8.33643072 49.19004729 8.33643136 49.19000498 8.33643193 49.19000470 8.33638182 49.19000419 8.33629469 49.18993062 8.33629568 49.18991425 8.33629590 49.18991414 8.33627650 49.18991346 8.33615866 49.18973278 8.33602384 49.18969476 8.33602435 49.18964283 8.33602504 49.18964255 8.33597699 49.18964204 8.33588781 49.18955209 8.33588901 49.18955130 8.33575178 49.18946136 8.33575299 49.18938161 8.33575405 49.18937141 8.33575419 49.18937136 8.33574536 49.18937062 8.33561696 49.18928067 8.33561816 49.18922238 8.33561894 49.18919072 8.33561937 49.18919057 8.33559195 49.18918994 8.33548214 49.18909999 8.33548334 49.18905364 8.33548396 49.18901004 8.33548455 49.18900986 8.33545267 49.18900925 8.33534732 49.18891930 8.33534852 49.18884187 8.33534956 49.18882936 8.33534973 49.18882930 8.33533922 49.18882857 8.33521250 49.18873862 8.33521370 49.18852075 8.33499816 49.18837725 8.33494407 49.18828730 8.33494527 49.18819736 8.33494648 49.18819657 8.33480925 49.18808093 8.33474191 49.18815141 8.33450388 49.18819578 8.33467202 49.18828572 8.33467082 49.18837567 8.33466961 49.18837646 8.33480684 49.18875289 8.33485446 49.18882778 8.33507527 49.18891772 8.33507406 49.18900767 8.33507286 49.18900846 8.33521009 49.18909841 8.33520888 49.18918836 8.33520768 49.18918915 8.33534491 49.18927909 8.33534370 49.18936904 8.33534250 49.18936983 8.33547973 49.18945978 8.33547852 49.18954972 8.33547732 49.18955051 8.33561455 49.18964046 8.33561335 49.18964125 8.33575058 49.18973120 8.33574937 49.18982114 8.33574817 49.18982193 8.33588540 49.18991188 8.33588420 49.19000183 8.33588299 49.19000262 8.33602023 49.19009256 8.33601902 49.19009335 8.33615626 49.19018330 8.33615505 49.19018409 8.33629229 49.19027404 8.33629108 49.19027482 8.33642832 49.19036477 8.33642711 49.19036556 8.33656435 49.19045551 8.33656315 49.19045630 8.33670038 49.19054624 8.33669918 49.19054703 8.33683641 49.19063698 8.33683521 49.19063777 8.33697244 49.19072771 8.33697124 49.19072850 8.33710848 49.19081845 8.33710727 49.19081924 8.33724451 49.19091076 8.33751778 49.19100070 8.33751658 49.19100149 8.33765381 49.19100228 8.33779105 49.19109223 8.33778985 49.19109380 8.33806432 49.19109459 8.33820156 49.19118453 8.33820036 49.19118532 8.33833759 49.19118689 8.33861207 49.19127684 8.33861087 49.19127762 8.33874810 49.19127841 8.33888534 49.19136836 8.33888414 49.19136993 8.33915862 49.19137150 8.33943309 49.19146145 8.33943189 49.19146302 8.33970637 49.19146615 8.34025531 49.19155610 8.34025412 49.19155923 8.34080307 49.19156393 8.34162649 49.19165388 8.34162530 49.19165622 8.34203701 49.19166112 8.34289680 49.19166325 8.34327215 49.19178947 8.3434077325959.902393043367.75920730564892018-07-01T00:00:001.0000000049.18738288 7.79108458 49.18725996 7.79144327 49.18690351 7.79176530 49.18698370 7.79241067 49.18716438 7.79303859 49.18699181 7.79310202 49.18689404 7.79255692 49.18665740 7.79202164 49.18687841 7.79151636 49.18724031 7.79114408 49.18738288 7.791084583114.94713156390.59960333564902018-07-01T00:00:001.0000000049.18658562 7.78708379 49.18654278 7.78668599 49.18687295 7.78637114 49.18702561 7.78648696 49.18706560 7.78656344 49.18736748 7.78668378 49.18739161 7.78690755 49.18730108 7.78780651 49.18706471 7.78696379 49.18658562 7.787083794133.61395443337.02637302