564712018-07-01T00:00:001.0000000049.18173809 7.45015733 49.18171631 7.45014588 49.18172491 7.45010318 49.18171458 7.44997053 49.18162502 7.44984885 49.18166587 7.44946246 49.18182102 7.44895266 49.18198335 7.44853866 49.18225730 7.44848155 49.18227675 7.44849309 49.18207551 7.44922090 49.18173809 7.450157333548.05827191302.06511768564722018-07-01T00:00:001.0000000049.18458363 7.65199941 49.18451173 7.65160131 49.18450511 7.65156465 49.18431927 7.65092200 49.18453370 7.65098921 49.18480811 7.65169325 49.18485481 7.65232253 49.18472743 7.65205152 49.18459804 7.65200463 49.18458363 7.651999412221.07070113254.98405657564732018-07-01T00:00:001.0000000049.18571691 7.76565565 49.18464160 7.76571590 49.18562946 7.76539716 49.18591985 7.76560745 49.18599000 7.76591972 49.18603958 7.76614041 49.18604397 7.76655201 49.18615015 7.76669201 49.18615410 7.76669723 49.18615747 7.76676487 49.18622501 7.76812184 49.18601834 7.76748656 49.18592019 7.76718484 49.18585971 7.76614488 49.18585825 7.76600769 49.18581168 7.76594157 49.18571691 7.765655654971.58211552651.73658488564742018-07-01T00:00:001.0000000049.18518853 7.78770721 49.18518277 7.78715842 49.18527270 7.78715622 49.18531371 7.78706248 49.18568707 7.78667837 49.18611197 7.78680227 49.18647836 7.78710960 49.18588446 7.78735570 49.18563531 7.78742183 49.18559946 7.78750392 49.18549419 7.78761853 49.18542071 7.78793326 49.18518853 7.787707215808.51830569375.93829496564752018-07-01T00:00:001.0000000049.18390705 7.79418832 49.18415132 7.79439533 49.18424669 7.79457516 49.18444036 7.79494033 49.18453431 7.79511748 49.18487450 7.79601370 49.18487020 7.79611551 49.18485337 7.79651476 49.18542928 7.79750847 49.18544252 7.79753566 49.18569823 7.79806107 49.18594661 7.79837737 49.18616588 7.79913744 49.18627759 7.80014820 49.18650585 7.80043860 49.18671828 7.80099862 49.18663241 7.80120615 49.18571782 7.79930294 49.18580154 7.79914238 49.18607160 7.79936367 49.18595559 7.79888522 49.18570908 7.79846233 49.18554456 7.79825295 49.18479838 7.79692028 49.18472908 7.79669324 49.18460702 7.79629331 49.18450908 7.79616864 49.18450553 7.79614643 49.18442000 7.79561169 49.18413790 7.79507980 49.18405024 7.79466005 49.18398965 7.79458289 49.18392733 7.79450353 49.18385580 7.79441243 49.18390705 7.7941883215081.211530601311.70738639564762018-07-01T00:00:001.0000000049.18568629 7.78371525 49.18574731 7.78378746 49.18601384 7.78445437 49.18619180 7.78507066 49.18653712 7.78547874 49.18658075 7.78595157 49.18652023 7.78602783 49.18643479 7.78622318 49.18612934 7.78599746 49.18607739 7.78566851 49.18645833 7.78578905 49.18591528 7.78488873 49.18583870 7.78459094 49.18568356 7.78424013 49.18563273 7.78391852 49.18568629 7.783715254679.63596564512.83042662564772018-07-01T00:00:001.0000000049.18172618 7.81230846 49.18166934 7.81263064 49.18160307 7.81262361 49.18113657 7.81257410 49.18093235 7.81202153 49.18181519 7.81208062 49.18233625 7.81211550 49.18223171 7.81150062 49.18212397 7.81142829 49.18161780 7.81108851 49.18160268 7.81077972 49.18160753 7.81061213 49.18160864 7.81057374 49.18159179 7.81023497 49.18183147 7.81039124 49.18217546 7.81096026 49.18218699 7.81097933 49.18228112 7.81110363 49.18239691 7.81125652 49.18241854 7.81128508 49.18242936 7.81133572 49.18248626 7.81160193 49.18250204 7.81167571 49.18259038 7.81208904 49.18278304 7.81261029 49.18280319 7.81301519 49.18279253 7.81337981 49.18307103 7.81334769 49.18316105 7.81335385 49.18325433 7.81334312 49.18332723 7.81333473 49.18347683 7.81353210 49.18349145 7.81355139 49.18339213 7.81360078 49.18320983 7.81369144 49.18320949 7.81369161 49.18320951 7.81369303 49.18321046 7.81378519 49.18321231 7.81396599 49.18312238 7.81396814 49.18312520 7.81424253 49.18303526 7.81424468 49.18303949 7.81465626 49.18294955 7.81465841 49.18295096 7.81479560 49.18286103 7.81479775 49.18286244 7.81493494 49.18277250 7.81493709 49.18277391 7.81507428 49.18286384 7.81507214 49.18286244 7.81493494 49.18304230 7.81493065 49.18304371 7.81506784 49.18313365 7.81506569 49.18313505 7.81520289 49.18313646 7.81534008 49.18322640 7.81533793 49.18322780 7.81547513 49.18323062 7.81574952 49.18332055 7.81574737 49.18332618 7.81629615 49.18334921 7.81631961 49.18343608 7.81640811 49.18339194 7.81673239 49.18336729 7.81691350 49.18337721 7.81696912 49.18346236 7.81744674 49.18355537 7.81685529 49.18357815 7.81671040 49.18341049 7.81574522 49.18332587 7.81574724 49.18332055 7.81574737 49.18332001 7.81569462 49.18331914 7.81561017 49.18331633 7.81533579 49.18324218 7.81533756 49.18322640 7.81533793 49.18322587 7.81528647 49.18322499 7.81520074 49.18322076 7.81478916 49.18325887 7.81454729 49.18360186 7.81376344 49.18394697 7.81388746 49.18399394 7.81418438 49.18389532 7.81460633 49.18367406 7.81403617 49.18354933 7.81426000 49.18340486 7.81519644 49.18340626 7.81533364 49.18349620 7.81533149 49.18349901 7.81560588 49.18350042 7.81574308 49.18371706 7.81637795 49.18377725 7.81642262 49.18379462 7.81658670 49.18380255 7.81666163 49.18393249 7.81686062 49.18395853 7.81655552 49.18386744 7.81648874 49.18377725 7.81642262 49.18370844 7.81550292 49.18385923 7.81551779 49.18399617 7.81553130 49.18409277 7.81518618 49.18435221 7.81579646 49.18446453 7.81592082 49.18442674 7.81532026 49.18466299 7.81572551 49.18515379 7.81635051 49.18543178 7.81726257 49.18554385 7.81796376 49.18573169 7.81808633 49.18581646 7.81823173 49.18641203 7.81896726 49.18641344 7.81910446 49.18650337 7.81910232 49.18654231 7.81931985 49.18665708 7.81971891 49.18651530 7.82006269 49.18668935 7.82045682 49.18677717 7.82065567 49.18673278 7.82098067 49.18673074 7.82099558 49.18693793 7.82120657 49.18697547 7.82128689 49.18657897 7.82122246 49.18637774 7.82099311 49.18639026 7.82084827 49.18642756 7.82041676 49.18645144 7.82014060 49.18601074 7.81987768 49.18583858 7.81972471 49.18574535 7.81974810 49.18570509 7.81973996 49.18565520 7.81972988 49.18549485 7.81977001 49.18515857 7.81954602 49.18508925 7.81915889 49.18487766 7.81881053 49.18496202 7.81934579 49.18515857 7.81954602 49.18504065 7.82016249 49.18468753 7.81974290 49.18448094 7.81949742 49.18431205 7.81921799 49.18415867 7.81923558 49.18401295 7.81864497 49.18402773 7.81813201 49.18401421 7.81785788 49.18401713 7.81775614 49.18402302 7.81755081 49.18403764 7.81704064 49.18391615 7.81703255 49.18369997 7.81765952 49.18338064 7.81754786 49.18334322 7.81786660 49.18330857 7.81816174 49.18316598 7.81822115 49.18313353 7.81805468 49.18305589 7.81817674 49.18316598 7.81822115 49.18322758 7.81840301 49.18326013 7.81863059 49.18307196 7.81852294 49.18303975 7.81850451 49.18331674 7.81928724 49.18384901 7.81960479 49.18371621 7.81969304 49.18330851 7.81953027 49.18295598 7.81910929 49.18276329 7.81899433 49.18264877 7.81858551 49.18243283 7.81817228 49.18204525 7.81801748 49.18267494 7.81801816 49.18285086 7.81817443 49.18293559 7.81824969 49.18268546 7.81751752 49.18235673 7.81715763 49.18189476 7.81706479 49.18169866 7.81711369 49.18125999 7.81692997 49.18111932 7.81710094 49.18111492 7.81710629 49.18152356 7.81735009 49.18167857 7.81744257 49.18175273 7.81748681 49.18180627 7.81768562 49.18187692 7.81794792 49.18167688 7.81872805 49.18146852 7.81859217 49.18132516 7.81831806 49.18084834 7.81804505 49.18064190 7.81809660 49.17999250 7.81756226 49.17985100 7.81652644 49.17988743 7.81610373 49.17983613 7.81562469 49.17998960 7.81552454 49.18004033 7.81549144 49.18034080 7.81480997 49.18051184 7.81476715 49.18047919 7.81514481 49.18044329 7.81556014 49.18044242 7.81557016 49.18044426 7.81557053 49.18066549 7.81561508 49.18075522 7.81559257 49.18084659 7.81561103 49.18106939 7.81552665 49.18104559 7.81568507 49.18101028 7.81592014 49.18097761 7.81613763 49.18125932 7.81626424 49.18130494 7.81616001 49.18138069 7.81598690 49.18184573 7.81586378 49.18197225 7.81557438 49.18214859 7.81550089 49.18214719 7.81536370 49.18232706 7.81535940 49.18241699 7.81535726 49.18241558 7.81522007 49.18250552 7.81521792 49.18250411 7.81508073 49.18232424 7.81508502 49.18228836 7.81516709 49.18182333 7.81529022 49.18147941 7.81571010 49.18145026 7.81545511 49.18164065 7.81502013 49.18205303 7.81495427 49.18209230 7.81487708 49.18254483 7.81430625 49.18254595 7.81350927 49.18220019 7.81391338 49.18213310 7.81399179 49.18207689 7.81353080 49.18160560 7.81397988 49.18156292 7.81402056 49.18142540 7.81352963 49.18151473 7.81329547 49.18163378 7.81298339 49.18166934 7.81263064 49.18188372 7.81253157 49.18173074 7.81229681 49.18172877 7.81229379 49.18172618 7.8123084649.18563166 7.81881858 49.18560263 7.81898652 49.18568026 7.81895121 49.18571175 7.81893689 49.18567826 7.81888741 49.18563166 7.8188185849.18182492 7.81602749 49.18179589 7.81619543 49.18190502 7.81614579 49.18182492 7.8160274949.18047872 7.81633405 49.18045632 7.81646367 49.18044969 7.81650198 49.18046176 7.81649649 49.18055882 7.81645234 49.18047872 7.8163340549.18219456 7.81641923 49.18216125 7.81673561 49.18227466 7.81665840 49.18219456 7.8164192349.18280779 7.81597912 49.18265213 7.81585941 49.18260389 7.81603892 49.18280779 7.8159791249.18551613 7.81837987 49.18541855 7.81857920 49.18563045 7.81870054 49.18551613 7.8183798749.18068901 7.81616086 49.18062956 7.81649769 49.18084395 7.81639864 49.18068901 7.8161608649.18223283 7.81598801 49.18209047 7.81627849 49.18206710 7.81632618 49.18232174 7.81625393 49.18236719 7.81624103 49.18223283 7.81598801172314.812521946743.26397687564782018-07-01T00:00:001.0000000049.18358933 7.59790288 49.18348492 7.59791833 49.18348082 7.59787281 49.18349898 7.59787574 49.18347593 7.59781836 49.18343225 7.59733271 49.18349156 7.59731601 49.18353936 7.59736722 49.18450985 7.59713072 49.18434216 7.59732657 49.18411483 7.59753120 49.18393498 7.59753629 49.18386847 7.59774652 49.18386399 7.59774977 49.18384099 7.59776006 49.18366853 7.59781828 49.18364977 7.59785682 49.18360655 7.59789194 49.18358933 7.597902882841.07379458303.85635674564792018-07-01T00:00:001.0000000049.18259827 7.77611673 49.18308845 7.77623141 49.18308990 7.77636860 49.18317983 7.77636638 49.18318129 7.77650358 49.18348907 7.77661606 49.18341669 7.77671621 49.18295170 7.77683971 49.18287405 7.77692079 49.18273744 7.77706343 49.18280409 7.77718628 49.18377962 7.77697676 49.18431064 7.77743125 49.18422985 7.77751620 49.18409133 7.77749334 49.18380525 7.77755480 49.18349653 7.77728795 49.18314222 7.77752611 49.18299610 7.77781381 49.18250478 7.77795671 49.18250675 7.77797796 49.18262026 7.77920632 49.18237630 7.78006261 49.18221217 7.77975990 49.18201885 7.77995414 49.18219036 7.78015684 49.18223990 7.78105522 49.18213079 7.78110494 49.18221093 7.78122317 49.18223990 7.78105522 49.18243948 7.78113702 49.18229638 7.78167898 49.18217953 7.78199369 49.18199861 7.78274818 49.18219289 7.78297779 49.18222502 7.78332596 49.18204626 7.78355160 49.18214426 7.78525057 49.18236458 7.78580198 49.18244528 7.78667643 49.18242216 7.78700103 49.18253530 7.78728411 49.18272813 7.78825378 49.18275714 7.78839968 49.18293090 7.78883459 49.18293007 7.78884624 49.18289983 7.78927263 49.18291885 7.78947800 49.18288164 7.79000142 49.18302186 7.79070759 49.18301145 7.79085418 49.18311374 7.79097511 49.18319002 7.79169304 49.18320261 7.79181159 49.18339646 7.79220328 49.18357095 7.79262600 49.18376480 7.79301769 49.18380995 7.79350453 49.18355877 7.79351064 49.18354015 7.79351109 49.18354005 7.79350138 49.18353871 7.79337390 49.18344878 7.79337609 49.18344735 7.79323889 49.18327860 7.79304667 49.18293769 7.79236816 49.18257931 7.79139861 49.18201677 7.79012663 49.18182696 7.78945010 49.18161926 7.78921342 49.18127721 7.78842911 49.18123579 7.78821545 49.18123435 7.78807826 49.18114442 7.78808046 49.18113866 7.78753171 49.18113722 7.78739452 49.18104728 7.78739672 49.18104584 7.78725953 49.18104440 7.78712235 49.18095447 7.78712454 49.18095303 7.78698736 49.18095159 7.78685017 49.18086261 7.78675962 49.18072880 7.78591356 49.18098836 7.78528382 49.18105285 7.78443372 49.18110548 7.78437641 49.18110115 7.78396485 49.18113462 7.78333890 49.18114987 7.78312445 49.18117807 7.78272797 49.18116939 7.78190485 49.18112601 7.78190591 49.18107946 7.78190706 49.18107367 7.78135831 49.18116360 7.78135610 49.18115781 7.78080735 49.18120529 7.77948087 49.18103804 7.77816891 49.18108003 7.77669261 49.18106305 7.77634997 49.18107172 7.77604060 49.18124223 7.77580055 49.18132280 7.77537912 49.18141628 7.77524736 49.18149976 7.77510031 49.18159324 7.77496855 49.18165727 7.77472333 49.18191267 7.77374534 49.18203905 7.77358530 49.18201336 7.77449116 49.18220585 7.77382292 49.18257068 7.77384701 49.18273659 7.77355425 49.18301838 7.77370073 49.18313208 7.77330607 49.18353964 7.77397973 49.18360767 7.77429740 49.18369760 7.77429518 49.18369906 7.77443237 49.18378899 7.77443015 49.18379045 7.77456734 49.18417708 7.77500755 49.18420983 7.77531175 49.18419794 7.77544968 49.18423481 7.77576072 49.18425466 7.77592819 49.18430069 7.77586112 49.18430990 7.77578349 49.18438004 7.77519270 49.18385640 7.77424288 49.18373046 7.77298801 49.18333096 7.77157012 49.18297153 7.77187183 49.18298895 7.77073432 49.18325458 7.77053503 49.18333072 7.76956718 49.18343002 7.76860547 49.18345175 7.76839506 49.18385926 7.76818714 49.18402189 7.76763847 49.18414789 7.76889280 49.18441023 7.77098938 49.18462176 7.77186449 49.18461554 7.77227085 49.18478664 7.77297837 49.18484471 7.77355657 49.18494990 7.77460384 49.18559056 7.77466012 49.18577042 7.77465568 49.18580822 7.77455865 49.18624006 7.77434173 49.18630856 7.77450515 49.18639850 7.77450293 49.18643658 7.77441595 49.18653283 7.77444640 49.18669612 7.77438635 49.18674998 7.77472718 49.18657757 7.77467260 49.18595320 7.77492563 49.18595466 7.77506283 49.18586472 7.77506505 49.18577479 7.77506727 49.18577625 7.77520447 49.18550645 7.77521113 49.18550936 7.77548553 49.18541942 7.77548775 49.18542088 7.77562495 49.18533095 7.77562717 49.18533240 7.77576436 49.18533257 7.77578009 49.18533386 7.77590156 49.18525891 7.77590341 49.18524392 7.77590378 49.18522748 7.77595603 49.18515690 7.77618039 49.18515835 7.77631759 49.18506842 7.77631981 49.18501978 7.77632101 49.18497849 7.77632203 49.18497934 7.77640269 49.18497994 7.77645922 49.18498139 7.77659642 49.18492160 7.77659790 49.18489146 7.77659864 49.18489292 7.77673584 49.18480298 7.77673805 49.18480364 7.77680009 49.18480444 7.77687525 49.18471450 7.77687747 49.18457518 7.77688090 49.18453464 7.77688190 49.18453476 7.77689348 49.18453609 7.77701910 49.18444616 7.77702131 49.18426629 7.77702575 49.18412121 7.77697272 49.18402342 7.77693698 49.18371652 7.77607869 49.18362659 7.77608091 49.18362513 7.77594372 49.18353520 7.77594593 49.18353375 7.77580874 49.18344381 7.77581096 49.18344236 7.77567377 49.18335243 7.77567599 49.18335097 7.77553879 49.18325813 7.77526663 49.18316820 7.77526885 49.18316674 7.77513166 49.18299025 7.77520543 49.18341061 7.77614225 49.18344963 7.77635973 49.18308845 7.77623141 49.18300237 7.77606682 49.18271459 7.77576918 49.18259827 7.7761167349.18377127 7.76987199 49.18374231 7.77003996 49.18385142 7.76999022 49.18377127 7.7698719949.18300514 7.79102399 49.18297616 7.79119194 49.18308527 7.79114225 49.18300514 7.7910239949.18169593 7.77774520 49.18166696 7.77791315 49.18177606 7.77786343 49.18169593 7.7777452049.18433033 7.77367085 49.18423283 7.77387026 49.18444478 7.77399140 49.18433033 7.7736708549.18217013 7.77925679 49.18202251 7.77842301 49.18169326 7.77835714 49.18188570 7.77882652 49.18166403 7.77878213 49.18153705 7.77893668 49.18152517 7.77900612 49.18150015 7.77915227 49.18157319 7.77919398 49.18163714 7.77923051 49.18181804 7.77905788 49.18195238 7.77974981 49.18217013 7.77925679293350.164091347083.46565799564802018-07-01T00:00:001.0000000049.18577760 7.68393341 49.18540625 7.68383162 49.18570823 7.68441383 49.18523095 7.68411342 49.18529983 7.68352768 49.18517427 7.68305565 49.18512127 7.68299969 49.18521039 7.68280274 49.18542276 7.68296837 49.18552262 7.68334339 49.18577760 7.683933413468.93426038366.08456523