564312018-07-01T00:00:001.0000000049.18614781 7.95621671 49.18602619 7.95634859 49.18602743 7.95648580 49.18600327 7.95797431 49.18588783 7.95772647 49.18584310 7.95763043 49.18571596 7.95767679 49.18563767 7.95723618 49.18547330 7.95666136 49.18580910 7.95629714 49.18581808 7.95627670 49.18605252 7.95574308 49.18614781 7.9562167149.18579057 7.95673523 49.18576133 7.95690310 49.18585651 7.95686009 49.18587052 7.95685376 49.18585480 7.95683045 49.18579057 7.956735235348.42975890427.57674905564322018-07-01T00:00:001.0000000049.18027967 7.45623410 49.18002021 7.45692131 49.18002082 7.45692684 49.17998947 7.45694272 49.17987830 7.45704498 49.17963710 7.45713097 49.17956729 7.45718474 49.17953700 7.45720173 49.17818686 7.45718951 49.17821723 7.45712687 49.17841457 7.45718449 49.17846607 7.45695150 49.17863914 7.45683709 49.17903975 7.45665351 49.17968130 7.45677788 49.18010189 7.45619702 49.17969051 7.45595507 49.17998823 7.45472703 49.18026663 7.45445785 49.18053793 7.45516848 49.18027967 7.4562341013868.02513827838.53130031564332018-07-01T00:00:001.0000000049.18217208 7.58804351 49.18210162 7.58800163 49.18207461 7.58798558 49.18212412 7.58812597 49.18203539 7.58825284 49.18197034 7.58802360 49.18186929 7.58771291 49.18175400 7.58728201 49.18164661 7.58696625 49.18169186 7.58694544 49.18178915 7.58698421 49.18180501 7.58694483 49.18183470 7.58687114 49.18192924 7.58690857 49.18201947 7.58694429 49.18208324 7.58711950 49.18211986 7.58734049 49.18221081 7.58773194 49.18224947 7.58789833 49.18217208 7.5880435149.18205390 7.58762787 49.18198059 7.58771126 49.18205044 7.58778470 49.18210767 7.58784486 49.18210432 7.58757051 49.18205390 7.5876278749.18196211 7.58740741 49.18201271 7.58743589 49.18201104 7.58729871 49.18193208 7.58734832 49.18189666 7.58737058 49.18196211 7.587407412995.62613528367.25929873564342018-07-01T00:00:001.0000000049.18583304 7.93226045 49.18574193 7.93152813 49.18578180 7.93097619 49.18549221 7.93044019 49.18538730 7.93064616 49.18484036 7.93051308 49.18479960 7.93043770 49.18430015 7.93038615 49.18381894 7.93012207 49.18379721 7.93016788 49.18375466 7.93025760 49.18429602 7.93060204 49.18457366 7.93077868 49.18449625 7.93079297 49.18426373 7.93083588 49.18341001 7.93049151 49.18349326 7.93067800 49.18376472 7.93085079 49.18360383 7.93104535 49.18285616 7.93063638 49.18270840 7.93045437 49.18267204 7.93040959 49.18267525 7.93035356 49.18269488 7.93001176 49.18255682 7.92999330 49.18250155 7.92998591 49.18225616 7.93002953 49.18221595 7.92950093 49.18238509 7.92947095 49.18254376 7.92944283 49.18257237 7.92943776 49.18276555 7.92956471 49.18323420 7.92987268 49.18325388 7.92986919 49.18344184 7.92983585 49.18344577 7.92991344 49.18347208 7.92991754 49.18471164 7.93018262 49.18484608 7.93021137 49.18497814 7.93028977 49.18498928 7.93029638 49.18515905 7.93039718 49.18523774 7.93044390 49.18525720 7.93026851 49.18535284 7.93024512 49.18527306 7.93012549 49.18530889 7.92980245 49.18530821 7.92974512 49.18530816 7.92974058 49.18530700 7.92964385 49.18533005 7.92957976 49.18533140 7.92958077 49.18533287 7.92974004 49.18537490 7.92995262 49.18580696 7.93034026 49.18581695 7.93036679 49.18594526 7.93162828 49.18583304 7.9322604518796.741170501549.31783131564352018-07-01T00:00:001.0000000049.18019945 7.46645804 49.18024064 7.46651392 49.18034000 7.46705084 49.18035429 7.46741382 49.18034707 7.46798236 49.18045783 7.46884878 49.18055825 7.46982313 49.18066709 7.46925935 49.18070021 7.46954170 49.18077420 7.47042581 49.18074405 7.47121234 49.18064062 7.47181245 49.18061541 7.47185911 49.18050857 7.47185593 49.18031671 7.47213823 49.18020389 7.47218762 49.17975119 7.47218045 49.17995762 7.47209870 49.17977367 7.47193967 49.17834345 7.47248166 49.17766349 7.47286895 49.17764341 7.47287091 49.17788728 7.47251728 49.17825952 7.47220207 49.17909537 7.47188378 49.17910465 7.47176551 49.17941161 7.47162546 49.18008491 7.47144056 49.17977173 7.46975709 49.17975292 7.46960278 49.17971628 7.46866851 49.17972030 7.46835021 49.17992261 7.46824416 49.17964567 7.46698428 49.17954821 7.46600058 49.17961213 7.46613046 49.17982405 7.46708446 49.17989290 7.46695047 49.17997341 7.46638436 49.18015709 7.46721086 49.18019945 7.4664580449.18021402 7.46755537 49.18032299 7.46750497 49.18024254 7.46738725 49.18021402 7.4675553737715.312016011906.44943793564362018-07-01T00:00:001.0000000049.18612627 8.01418576 49.18608761 8.01453471 49.18592971 8.01472573 49.18578530 8.01532458 49.18601235 8.01526888 49.18608761 8.01453471 49.18613698 8.01447275 49.18647458 8.01359934 49.18657098 8.01377795 49.18671133 8.01383614 49.18643064 8.01450270 49.18629574 8.01535077 49.18580592 8.01564139 49.18574072 8.01605116 49.18569031 8.01599118 49.18556708 8.01576257 49.18565460 8.01550028 49.18575531 8.01545490 49.18569809 8.01536994 49.18574127 8.01524051 49.18644584 8.01271677 49.18650053 8.01256414 49.18648107 8.01281654 49.18637076 8.01312778 49.18612627 8.014185767110.51296614918.82590619564372018-07-01T00:00:001.0000000049.18356779 7.75748020 49.18351725 7.75742049 49.18360069 7.75694573 49.18373574 7.75718549 49.18378447 7.75727201 49.18401811 7.75844481 49.18426335 7.75937242 49.18429942 7.75950882 49.18428741 7.75951315 49.18421086 7.75954078 49.18394228 7.75884312 49.18383088 7.75871149 49.18365396 7.75804223 49.18365301 7.75803604 49.18356779 7.757480204459.08780597426.63816124564382018-07-01T00:00:001.0000000049.17917789 7.58527406 49.17928807 7.58531795 49.17936346 7.58553503 49.17965113 7.58558204 49.17965281 7.58571921 49.17968207 7.58571838 49.17965233 7.58592958 49.17949630 7.58582088 49.17940445 7.58575689 49.17934597 7.58571160 49.17925442 7.58564069 49.17920346 7.58559174 49.17904425 7.58543881 49.17897569 7.58537296 49.17890499 7.58529306 49.17872602 7.58514269 49.17852407 7.58500473 49.17841713 7.58493168 49.17829905 7.58483899 49.17819043 7.58521202 49.17814567 7.58521330 49.17811713 7.58519619 49.17802651 7.58514185 49.17802574 7.58507950 49.17793582 7.58508207 49.17792721 7.58508231 49.17784526 7.58503318 49.17784421 7.58494747 49.17775428 7.58495003 49.17769518 7.58495171 49.17757364 7.58489087 49.17757275 7.58481799 49.17740267 7.58482284 49.17739286 7.58481974 49.17739122 7.58468595 49.17721137 7.58469108 49.17698764 7.58469746 49.17694129 7.58467430 49.17693991 7.58456161 49.17644194 7.58457582 49.17640012 7.58455833 49.17621928 7.58448273 49.17621882 7.58444497 49.17613469 7.58444737 49.17612886 7.58444493 49.17603844 7.58440713 49.17603728 7.58431294 49.17594736 7.58431550 49.17585743 7.58431807 49.17585575 7.58418091 49.17573519 7.58409216 49.17567253 7.58391171 49.17561054 7.58391348 49.17559742 7.58386035 49.17558125 7.58380314 49.17558093 7.58377712 49.17557363 7.58377733 49.17552296 7.58364157 49.17548816 7.58354831 49.17548764 7.58350537 49.17547230 7.58350580 49.17546668 7.58349073 49.17542229 7.58337002 49.17539511 7.58329611 49.17539434 7.58323361 49.17537343 7.58323421 49.17533225 7.58309818 49.17530148 7.58299653 49.17530105 7.58296186 49.17529107 7.58296215 49.17524989 7.58282611 49.17524700 7.58281659 49.17520748 7.58266714 49.17516003 7.58248772 49.17514534 7.58241748 49.17511253 7.58226046 49.17508902 7.58214797 49.17506284 7.58200821 49.17501643 7.58176039 49.17501612 7.58173513 49.17501172 7.58173526 49.17498616 7.58159878 49.17498475 7.58159128 49.17493376 7.58131379 49.17484947 7.58091172 49.17484303 7.58088669 49.17482447 7.58078017 49.17481565 7.58078042 49.17478056 7.58064422 49.17473045 7.58044974 49.17472948 7.58037127 49.17471037 7.58037181 49.17467774 7.58024514 49.17464066 7.58009939 49.17463673 7.58008394 49.17465853 7.57945895 49.17471599 7.57927400 49.17471523 7.57921245 49.17478175 7.57913492 49.17480423 7.57913427 49.17489415 7.57913170 49.17489260 7.57900571 49.17490243 7.57899425 49.17498239 7.57899196 49.17510140 7.57889744 49.17525048 7.57884708 49.17524879 7.57870992 49.17533872 7.57870735 49.17551857 7.57870220 49.17551688 7.57856504 49.17560680 7.57856246 49.17569673 7.57855989 49.17569582 7.57848631 49.17569708 7.57848578 49.17578500 7.57842296 49.17578910 7.57842003 49.17596482 7.57841500 49.17596348 7.57830628 49.17600896 7.57828092 49.17601524 7.57827634 49.17614298 7.57827269 49.17614196 7.57818973 49.17625342 7.57813231 49.17650100 7.57812522 49.17666969 7.57812039 49.17670992 7.57813611 49.17677113 7.57814677 49.17685876 7.57816203 49.17686120 7.57815597 49.17686239 7.57825208 49.17695231 7.57824950 49.17695400 7.57838666 49.17704393 7.57838409 49.17704562 7.57852125 49.17709952 7.57857572 49.17732215 7.57906218 49.17763614 7.57926411 49.17837065 7.57937132 49.17826835 7.57951093 49.17827920 7.57967812 49.17799659 7.57999615 49.17798263 7.58001185 49.17798192 7.58000737 49.17780748 7.58007218 49.17769447 7.58009257 49.17739164 7.58007516 49.17714512 7.58011638 49.17712775 7.58012656 49.17694633 7.58010953 49.17688803 7.58003606 49.17660270 7.58005218 49.17649022 7.58004895 49.17643599 7.58006162 49.17603293 7.58002379 49.17601731 7.58031030 49.17597010 7.58039464 49.17599610 7.58069909 49.17599350 7.58074674 49.17600015 7.58074655 49.17601634 7.58093612 49.17605292 7.58094097 49.17607119 7.58101894 49.17608767 7.58108928 49.17608849 7.58115565 49.17610312 7.58115523 49.17613506 7.58129153 49.17617835 7.58147629 49.17637210 7.58230327 49.17645897 7.58239821 49.17649583 7.58254948 49.17679663 7.58283608 49.17715347 7.58296498 49.17719118 7.58304511 49.17786428 7.58311163 49.17790385 7.58314290 49.17791376 7.58311652 49.17819053 7.58314387 49.17880640 7.58354206 49.17884126 7.58356803 49.17890818 7.58368217 49.17968404 7.58378049 49.18022463 7.58439422 49.18026716 7.58446671 49.18067221 7.58452940 49.18085326 7.58449929 49.18117567 7.58457898 49.18129236 7.58462464 49.18126384 7.58482182 49.18130962 7.58483549 49.18126475 7.58512437 49.18142716 7.58501481 49.18171730 7.58510544 49.18182839 7.58499046 49.18185974 7.58499982 49.18201256 7.58495443 49.18201440 7.58508324 49.18190926 7.58528315 49.18190749 7.58538763 49.18204653 7.58533399 49.18205276 7.58533692 49.18240501 7.58550231 49.18242107 7.58578530 49.18242497 7.58585400 49.18199873 7.58581537 49.18198231 7.58584927 49.18189941 7.58602047 49.18185115 7.58606823 49.18172615 7.58607179 49.18168564 7.58615506 49.18167246 7.58613178 49.18162297 7.58610877 49.18143909 7.58621143 49.18097296 7.58614760 49.18090540 7.58611280 49.18082521 7.58596024 49.18073528 7.58596280 49.18055254 7.58596801 49.18053178 7.58596106 49.18046530 7.58595370 49.18046382 7.58583332 49.18019405 7.58584101 49.18014153 7.58586377 49.18002697 7.58580940 49.17984894 7.58574285 49.17974245 7.58569285 49.17974106 7.58557948 49.17965113 7.58558204 49.17957573 7.58542178 49.17928807 7.58531795 49.17925528 7.58515165 49.17917789 7.5852740649.17888295 7.58487671 49.17883507 7.58505643 49.17903884 7.58499568 49.17888295 7.5848767149.17791631 7.57941568 49.17786845 7.57959540 49.17807222 7.57953463 49.17791631 7.5794156849.17555736 7.58185688 49.17564728 7.58185431 49.17568712 7.58216497 49.17576502 7.58192732 49.17564728 7.58185431 49.17560565 7.58154008 49.17555567 7.58171972 49.17555736 7.5818568849.17729288 7.58400269 49.17738281 7.58400013 49.17738449 7.58413729 49.17756434 7.58413216 49.17756266 7.58399500 49.17738281 7.58400013 49.17738113 7.58386296 49.17729120 7.58386553 49.17729288 7.5840026949.17606854 7.58233510 49.17601709 7.58266700 49.17631324 7.58284680 49.17606854 7.5823351049.17552153 7.58140018 49.17557776 7.58105797 49.17536571 7.58090190 49.17536908 7.58117622 49.17545901 7.58117365 49.17546069 7.58131081 49.17546238 7.58144797 49.17552153 7.5814001849.17581702 7.58102620 49.17559959 7.58113278 49.17577203 7.58163984 49.17581702 7.5810262049.17648025 7.57889454 49.17687083 7.57893789 49.17692180 7.57911063 49.17707824 7.57898756 49.17687083 7.57893789 49.17683950 7.57884767 49.17664092 7.57870154 49.17648025 7.5788945449.17540335 7.58034757 49.17553082 7.57952670 49.17517068 7.57967261 49.17517237 7.57980977 49.17508244 7.57981234 49.17508413 7.57994950 49.17517405 7.57994693 49.17517574 7.58008409 49.17517743 7.58022125 49.17526735 7.58021867 49.17526904 7.58035583 49.17527073 7.58049299 49.17540335 7.5803475749.17588840 7.57951486 49.17599761 7.57969450 49.17683069 7.57953117 49.17660300 7.57923231 49.17606656 7.57937255 49.17606825 7.57950971 49.17588840 7.5795148649.17621041 7.58375916 49.17674996 7.58374376 49.17675164 7.58388092 49.17693150 7.58387579 49.17704797 7.58378899 49.17674996 7.58374376 49.17670898 7.58366869 49.17621740 7.58336917 49.17579626 7.58259706 49.17574563 7.58253754 49.17578032 7.58290208 49.17584229 7.58308362 49.17593222 7.58308105 49.17593390 7.58321821 49.17602382 7.58321564 49.17602551 7.58335281 49.17602719 7.58348997 49.17611712 7.58348740 49.17611880 7.58362456 49.17612048 7.58376172 49.17621041 7.58375916143978.420090294937.66984122564392018-07-01T00:00:001.0000000049.18310485 7.79682435 49.18298739 7.79648966 49.18309915 7.79628888 49.18317095 7.79633987 49.18334696 7.79646485 49.18375866 7.79721097 49.18384859 7.79720879 49.18385002 7.79734599 49.18385145 7.79748318 49.18394138 7.79748100 49.18394281 7.79761820 49.18394424 7.79775539 49.18403417 7.79775321 49.18403560 7.79789041 49.18403846 7.79816480 49.18412839 7.79816262 49.18412982 7.79829982 49.18413125 7.79843701 49.18422118 7.79843483 49.18422261 7.79857203 49.18422546 7.79884642 49.18431539 7.79884425 49.18431682 7.79898144 49.18431814 7.79910793 49.18431825 7.79911864 49.18432172 7.79911855 49.18440818 7.79911646 49.18440961 7.79925366 49.18449954 7.79925148 49.18450097 7.79938868 49.18450239 7.79952587 49.18463365 7.79971233 49.18490304 7.80068132 49.18438096 7.79984706 49.18395639 7.79916863 49.18392040 7.79911111 49.18376230 7.79818516 49.18344833 7.79756022 49.18326714 7.79730289 49.18317281 7.79701799 49.18310485 7.7968243512612.67799202847.10203695564402018-07-01T00:00:001.0000000049.18480864 7.78688426 49.18467881 7.78725276 49.18469565 7.78751783 49.18450458 7.78777726 49.18434404 7.78835048 49.18429640 7.78841517 49.18429928 7.78868956 49.18425192 7.78956837 49.18428394 7.79007564 49.18399715 7.78958383 49.18381480 7.78935175 49.18389334 7.78890022 49.18398718 7.78863365 49.18406601 7.78820985 49.18454416 7.78717993 49.18436990 7.78688118 49.18413366 7.78668768 49.18396990 7.78698732 49.18359949 7.78725046 49.18328971 7.78781713 49.18338611 7.78699207 49.18423210 7.78615752 49.18456957 7.78638728 49.18480864 7.7868842613318.54199991952.50834297