564212018-07-01T00:00:001.0000000049.17985917 7.46561522 49.17983066 7.46578334 49.17966467 7.46558880 49.17972025 7.46477327 49.17926000 7.46470041 49.17918022 7.46485907 49.17928734 7.46447703 49.17944278 7.46440075 49.17979121 7.46462497 49.17979512 7.46463266 49.17980631 7.46468546 49.17992435 7.46529220 49.18002494 7.46571725 49.18005310 7.46585016 49.18006857 7.46589051 49.18016973 7.46623523 49.18019945 7.46645804 49.18010953 7.46646082 49.18010589 7.46618649 49.17983613 7.46619483 49.17983066 7.46578334 49.17993963 7.46573293 49.17985917 7.465615223927.28122476508.77897833564222018-07-01T00:00:001.0000000049.18308975 7.92885571 49.18284933 7.92849707 49.18352140 7.92840684 49.18362355 7.92820643 49.18491964 7.92830039 49.18509109 7.92844919 49.18537754 7.92862607 49.18541516 7.92865873 49.18541357 7.92869286 49.18536106 7.92895721 49.18529880 7.92895595 49.18490827 7.92896204 49.18484651 7.92896274 49.18324961 7.92888590 49.18323947 7.92888156 49.18308975 7.9288557111421.49061462611.63350367564232018-07-01T00:00:001.0000000049.18422109 7.78592890 49.18368329 7.78629679 49.18368378 7.78615954 49.18399508 7.78585603 49.18365629 7.78471529 49.18344519 7.78445632 49.18350513 7.78412545 49.18398776 7.78502586 49.18422109 7.785928903479.47823261418.52198562564242018-07-01T00:00:001.0000000049.17786428 7.47352821 49.17804412 7.47352267 49.17858365 7.47350608 49.17917386 7.47354889 49.17963524 7.47373464 49.18017965 7.47339601 49.18053803 7.47351242 49.18033482 7.47365040 49.18025856 7.47394247 49.17970957 7.47420029 49.17972733 7.47438762 49.17898453 7.47455183 49.17818234 7.47414353 49.17786972 7.47393969 49.17768987 7.47394522 49.17742011 7.47395351 49.17741830 7.47381635 49.17674494 7.47354495 49.17692357 7.47340747 49.17741648 7.47367919 49.17786609 7.47366537 49.17786428 7.4735282149.17886429 7.47432076 49.17951230 7.47424375 49.17917950 7.47408219 49.17890183 7.47422352 49.17886429 7.4743207615787.366494971075.28184789564252018-07-01T00:00:001.0000000049.18243425 7.64855088 49.18238365 7.64849128 49.18243058 7.64822239 49.18274707 7.64759704 49.18279149 7.64802990 49.18254996 7.64894963 49.18243425 7.648550882038.67941367220.89425465564262018-07-01T00:00:001.0000000049.18340027 7.74028023 49.18306315 7.74041562 49.18306464 7.74055281 49.18317805 7.74060863 49.18313430 7.74126881 49.18300315 7.74106844 49.18297770 7.74082947 49.18297621 7.74069228 49.18275715 7.74046962 49.18284006 7.73998495 49.18332916 7.73980461 49.18339377 7.73994242 49.18341838 7.73999492 49.18350831 7.73999263 49.18381265 7.74030185 49.18390134 7.74086205 49.18364332 7.74075657 49.18341685 7.74027357 49.18340027 7.740280235456.13706174464.95978488564272018-07-01T00:00:001.0000000049.18302452 7.75751109 49.18301157 7.75697671 49.18324893 7.75756443 49.18333887 7.75756218 49.18334034 7.75769937 49.18334182 7.75783656 49.18342325 7.75783453 49.18343175 7.75783431 49.18343227 7.75788270 49.18343470 7.75810870 49.18343618 7.75824589 49.18349000 7.75830056 49.18366798 7.75903626 49.18384528 7.75941470 49.18411673 7.75956190 49.18403978 7.75969247 49.18363832 7.75954585 49.18338825 7.75873998 49.18334772 7.75838533 49.18325779 7.75838758 49.18325484 7.75811320 49.18325336 7.75797601 49.18316343 7.75797826 49.18316048 7.75770388 49.18302452 7.757511094267.86132721530.10548738564282018-07-01T00:00:001.0000000049.17828386 7.49176512 49.17837091 7.49148911 49.17854825 7.49134543 49.17860628 7.49116143 49.17872451 7.49106564 49.17872271 7.49092848 49.17881264 7.49092574 49.17883807 7.49055941 49.17904263 7.49018656 49.17924451 7.48954189 49.17942236 7.48939778 49.17942057 7.48926062 49.17951049 7.48925788 49.17950869 7.48912071 49.17959862 7.48911798 49.17959682 7.48898081 49.17968674 7.48897807 49.17980496 7.48888228 49.17986300 7.48869826 49.17994751 7.48852430 49.18055380 7.48780940 49.18087898 7.48772592 49.18072046 7.48819034 49.18050935 7.48827953 49.18029087 7.48814444 49.17993687 7.48869601 49.17968812 7.48908358 49.17966739 7.48911588 49.17959996 7.48922095 49.17957757 7.48925584 49.17951180 7.48935830 49.17948774 7.48939579 49.17945302 7.48944988 49.17924961 7.48976681 49.17957475 7.49020431 49.17916176 7.49065811 49.17911825 7.49098506 49.17917238 7.49132204 49.17881622 7.49120007 49.17875819 7.49138408 49.17863996 7.49147986 49.17856867 7.49164444 49.17828386 7.491765128138.12317639984.82079697564292018-07-01T00:00:001.0000000049.18306736 7.97754366 49.18311710 7.97760495 49.18359739 7.97775774 49.18369333 7.97751318 49.18388295 7.97702980 49.18409354 7.97708228 49.18391568 7.97731404 49.18383647 7.97757512 49.18441825 7.97775946 49.18441991 7.97780589 49.18450287 7.97778627 49.18462315 7.97782439 49.18472319 7.97773418 49.18478419 7.97771975 49.18498844 7.97771541 49.18506407 7.97787580 49.18516363 7.97852340 49.18494619 7.97813481 49.18483455 7.97854278 49.18473780 7.97880851 49.18475452 7.97902969 49.18501493 7.97879503 49.18512523 7.97916894 49.18514721 7.97918628 49.18519634 7.97926295 49.18527672 7.97929917 49.18528982 7.97929882 49.18534586 7.97934305 49.18535848 7.97929698 49.18541027 7.97929560 49.18562178 7.97920644 49.18595758 7.97910497 49.18615884 7.97907731 49.18627923 7.97919251 49.18618486 7.97932941 49.18609926 7.97976244 49.18584929 7.98012540 49.18579359 7.98029146 49.18574486 7.98043673 49.18576303 7.98096264 49.18550406 7.98140070 49.18491127 7.98144880 49.18490941 7.98144896 49.18449113 7.98123481 49.18451065 7.98179499 49.18380916 7.98112418 49.18340996 7.98048430 49.18322540 7.98035623 49.18318156 7.98028583 49.18309162 7.98028768 49.18300168 7.98028953 49.18300047 7.98015233 49.18299926 7.98001513 49.18287737 7.97992048 49.18297840 7.97970291 49.18308920 7.98001328 49.18317914 7.98001143 49.18335902 7.98000773 49.18336023 7.98014494 49.18350146 7.98020180 49.18408995 7.98084892 49.18415259 7.98072166 49.18417452 7.98067712 49.18396980 7.98045129 49.18388160 7.98035400 49.18387995 7.98034047 49.18381606 7.97981581 49.18411221 7.97947014 49.18398019 7.97884621 49.18380548 7.97921499 49.18336283 7.97882970 49.18321553 7.97828530 49.18310999 7.97803312 49.18306736 7.9775436649.18515537 7.97969634 49.18526457 7.97964706 49.18518463 7.97952849 49.18515537 7.9796963459042.279470391887.12713578564302018-07-01T00:00:001.0000000049.17915542 7.60398340 49.17915376 7.60384623 49.17906383 7.60384876 49.17906217 7.60371158 49.17897225 7.60371412 49.17891426 7.60339414 49.17869583 7.60317303 49.17869417 7.60303586 49.17860424 7.60303839 49.17853702 7.60266695 49.17831794 7.60244533 49.17853506 7.60222746 49.17829785 7.60165592 49.17843475 7.60163258 49.17869691 7.60218032 49.17891568 7.60264401 49.17899160 7.60314288 49.17929538 7.60381891 49.17937095 7.60380844 49.17949339 7.60403620 49.17946125 7.60363000 49.17951811 7.60308757 49.17964007 7.60349579 49.17978692 7.60387062 49.18005634 7.60409527 49.18014627 7.60409274 49.18023619 7.60409021 49.18023454 7.60395304 49.18022790 7.60340434 49.18030831 7.60254297 49.18017632 7.60280404 49.18013415 7.60288745 49.17998218 7.60127711 49.18059854 7.60017683 49.18063534 7.60003658 49.18072022 7.59992631 49.18078685 7.59979832 49.18089549 7.59963438 49.18107330 7.59978715 49.18127513 7.59966218 49.18140547 7.59990834 49.18163757 7.59950137 49.18184446 7.59908441 49.18200511 7.59927473 49.18197824 7.59937553 49.18206770 7.59934888 49.18214902 7.59944522 49.18217057 7.59931824 49.18218202 7.59931483 49.18217239 7.59930748 49.18219998 7.59914490 49.18223234 7.59899469 49.18228406 7.59882334 49.18229971 7.59916995 49.18209101 7.59990852 49.18230214 7.59983010 49.18229310 7.59990237 49.18217222 7.59997893 49.18190946 7.60022212 49.18185855 7.60026923 49.18185510 7.60030993 49.18183919 7.60049770 49.18184701 7.60062139 49.18167256 7.60081242 49.18160160 7.60111929 49.18118873 7.60099022 49.18102888 7.60160205 49.18134265 7.60191952 49.18138035 7.60199966 49.18152281 7.60193964 49.18170400 7.60152286 49.18190253 7.60164457 49.18183949 7.60188120 49.18175297 7.60215754 49.18168567 7.60231415 49.18165390 7.60230420 49.18137615 7.60240744 49.18097834 7.60195498 49.18096786 7.60196144 49.18093724 7.60191211 49.18084171 7.60157120 49.18075884 7.60186705 49.18067604 7.60221299 49.18055058 7.60268322 49.18064357 7.60272329 49.18063351 7.60278802 49.18053175 7.60317736 49.18050597 7.60408263 49.18050929 7.60435698 49.18051095 7.60449415 49.18042102 7.60449668 49.18042268 7.60463385 49.17970327 7.60465408 49.17970161 7.60451691 49.17961168 7.60451944 49.17961002 7.60438227 49.17955613 7.60432777 49.17944306 7.60408733 49.17915542 7.6039834049.18026466 7.60224577 49.18051408 7.60151471 49.18049006 7.60152081 49.18028725 7.60157230 49.18021462 7.60230695 49.18026000 7.60225147 49.18026466 7.6022457749.18085321 7.60118056 49.18113608 7.60103848 49.18099218 7.60092629 49.18089538 7.60085082 49.18083082 7.60119181 49.18085321 7.6011805649.17969995 7.60437974 49.17987980 7.60437468 49.17976143 7.60405908 49.17969829 7.60424256 49.17969995 7.6043797444838.919451762713.85112579