548912018-07-01T00:00:001.0000000049.07665427 7.67998198 49.07663976 7.68018777 49.07669739 7.68080245 49.07645082 7.68084374 49.07631854 7.68104516 49.07661058 7.68107861 49.07643298 7.68140385 49.07599050 7.68146975 49.07581486 7.68149591 49.07553517 7.68126802 49.07540713 7.68116370 49.07488212 7.68082364 49.07418986 7.67959385 49.07393193 7.67861131 49.07374936 7.67838014 49.07383023 7.67806162 49.07401592 7.67821300 49.07409728 7.67792228 49.07423478 7.67785525 49.07423321 7.67771836 49.07432315 7.67771597 49.07424033 7.67740407 49.07451363 7.67705877 49.07471751 7.67723387 49.07496148 7.67734908 49.07478242 7.67690306 49.07523323 7.67697640 49.07598208 7.67739178 49.07616288 7.67776021 49.07598474 7.67773124 49.07590318 7.67778943 49.07608555 7.67800390 49.07616739 7.67815390 49.07652063 7.67846788 49.07667775 7.67900877 49.07662865 7.67970879 49.07665427 7.6799819849.07596854 7.68000015 49.07605848 7.67999777 49.07606004 7.68013466 49.07614997 7.68013228 49.07614841 7.67999539 49.07605848 7.67999777 49.07605691 7.67986088 49.07596698 7.67986326 49.07596854 7.6800001549.07450928 7.67825875 49.07477907 7.67825159 49.07478064 7.67838848 49.07487057 7.67838609 49.07486900 7.67824920 49.07477907 7.67825159 49.07470603 7.67804091 49.07450614 7.67798497 49.07450928 7.6782587549.07569249 7.67945974 49.07578242 7.67945736 49.07578398 7.67959425 49.07578555 7.67973114 49.07587548 7.67972875 49.07596541 7.67972637 49.07596385 7.67958948 49.07578242 7.67945736 49.07578085 7.67932046 49.07568779 7.67904907 49.07559786 7.67905145 49.07559629 7.67891456 49.07541486 7.67878244 49.07532493 7.67878483 49.07532336 7.67864794 49.07523343 7.67865033 49.07523186 7.67851344 49.07514193 7.67851582 49.07514037 7.67837893 49.07505043 7.67838132 49.07505200 7.67851821 49.07505357 7.67865510 49.07514350 7.67865271 49.07514507 7.67878960 49.07523500 7.67878721 49.07523657 7.67892410 49.07532650 7.67892172 49.07532806 7.67905861 49.07541799 7.67905622 49.07541956 7.67919311 49.07550949 7.67919073 49.07551106 7.67932762 49.07569249 7.6794597469169.278338641824.42965030548922018-07-01T00:00:001.0000000049.07841760 7.93436729 49.07836958 7.93430372 49.07827816 7.93361323 49.07810516 7.93246046 49.07817709 7.93005757 49.07789364 7.92872706 49.07759572 7.92792028 49.07774694 7.92783880 49.07796647 7.92843344 49.07849247 7.93013465 49.07855024 7.93132546 49.07835633 7.93218589 49.07854419 7.93319672 49.07859748 7.93436344 49.07887406 7.93451853 49.07905941 7.93415577 49.07953935 7.93460593 49.07886853 7.93496624 49.07861678 7.93483642 49.07851007 7.93463918 49.07842013 7.93464111 49.07841760 7.9343672918471.641254851297.34626839548932018-07-01T00:00:001.0000000049.07645173 7.65581337 49.07590228 7.65449845 49.07608327 7.65459091 49.07612576 7.65466331 49.07621569 7.65466088 49.07621728 7.65479777 49.07633815 7.65488678 49.07649345 7.65533805 49.07671833 7.65562256 49.07645173 7.655813372434.02923172279.53960751548942018-07-01T00:00:001.0000000049.07815297 7.79757236 49.07797310 7.79757670 49.07789499 7.79776902 49.07776455 7.79756021 49.07788174 7.79744197 49.07788032 7.79730507 49.07797025 7.79730290 49.07800612 7.79722099 49.07811453 7.79710323 49.07808970 7.79694603 49.07852678 7.79682274 49.07826955 7.79744571 49.07815297 7.797572362233.80821146246.07655178548952018-07-01T00:00:001.0000000049.07230253 7.80592889 49.07253474 7.80639868 49.07272086 7.80682892 49.07311677 7.80678347 49.07329595 7.80701957 49.07357116 7.80738220 49.07439610 7.80895075 49.07472370 7.80977719 49.07518950 7.81085375 49.07531651 7.81180628 49.07579614 7.81139475 49.07606661 7.81155478 49.07641461 7.81212924 49.07674672 7.81216759 49.07710717 7.81243260 49.07712321 7.81260444 49.07714114 7.81279659 49.07723107 7.81279445 49.07723248 7.81293135 49.07732242 7.81292920 49.07732382 7.81306611 49.07741376 7.81306396 49.07741517 7.81320086 49.07750510 7.81319872 49.07750651 7.81333562 49.07759645 7.81333348 49.07759785 7.81347038 49.07768779 7.81346824 49.07768920 7.81360515 49.07777913 7.81360300 49.07781159 7.81376912 49.07788922 7.81364732 49.07777913 7.81360300 49.07760208 7.81265134 49.07735361 7.81232375 49.07734608 7.81229977 49.07681010 7.81059321 49.07664545 7.80982461 49.07673756 7.80918134 49.07697551 7.80973168 49.07706821 7.80972105 49.07715679 7.80971090 49.07726779 7.81006436 49.07756685 7.81045853 49.07762915 7.81063891 49.07780974 7.81077260 49.07784089 7.81086279 49.07771346 7.81102898 49.07796663 7.81188027 49.07807935 7.81125922 49.07835871 7.81269281 49.07840446 7.81317729 49.07840587 7.81331420 49.07848002 7.81358871 49.07844154 7.81403308 49.07863916 7.81476455 49.07869536 7.81522445 49.07863517 7.81517988 49.07844173 7.81461560 49.07790677 7.81388480 49.07787470 7.81414847 49.07796463 7.81414633 49.07796744 7.81442014 49.07805738 7.81441800 49.07805879 7.81455490 49.07814872 7.81455276 49.07815013 7.81468967 49.07824006 7.81468753 49.07824147 7.81482443 49.07833141 7.81482229 49.07833281 7.81495920 49.07842275 7.81495706 49.07842415 7.81509396 49.07851409 7.81509182 49.07851549 7.81522873 49.07851690 7.81536563 49.07873038 7.81553721 49.07866513 7.81573499 49.07863700 7.81582027 49.07856774 7.81563488 49.07851830 7.81550254 49.07844079 7.81550438 49.07842837 7.81550468 49.07833843 7.81550682 49.07833732 7.81539802 49.07833703 7.81536991 49.07831058 7.81537054 49.07824709 7.81537205 49.07824640 7.81530457 49.07824569 7.81523515 49.07817598 7.81523681 49.07815575 7.81523729 49.07806582 7.81523943 49.07806453 7.81511391 49.07806441 7.81510252 49.07805579 7.81510273 49.07797447 7.81510466 49.07788454 7.81510680 49.07788313 7.81496990 49.07770326 7.81497418 49.07770186 7.81483727 49.07752198 7.81484155 49.07752058 7.81470465 49.07738013 7.81464715 49.07707100 7.81431457 49.07674496 7.81411453 49.07653010 7.81392909 49.07634519 7.81385344 49.07636327 7.81374671 49.07619651 7.81365590 49.07582037 7.81349575 49.07549209 7.81340607 49.07504657 7.81331371 49.07492859 7.81328298 49.07476902 7.81324157 49.07470869 7.81322591 49.07462609 7.81316355 49.07458352 7.81313140 49.07453870 7.81309755 49.07453543 7.81309509 49.07450760 7.81307406 49.07446341 7.81299734 49.07444413 7.81296387 49.07444307 7.81286089 49.07438561 7.81286226 49.07437378 7.81284173 49.07435236 7.81278827 49.07435172 7.81272614 49.07435031 7.81258925 49.07427336 7.81259108 49.07426003 7.81255781 49.07425897 7.81245450 49.07422934 7.81245521 49.07416681 7.81224073 49.07416622 7.81218286 49.07415005 7.81218324 49.07407356 7.81192087 49.07407346 7.81191122 49.07407077 7.81191128 49.07406442 7.81188952 49.07398087 7.81165540 49.07398071 7.81163958 49.07397527 7.81163971 49.07388824 7.81139583 49.07388795 7.81136794 49.07387279 7.81135255 49.07372070 7.81092635 49.07370244 7.81082466 49.07367609 7.81082529 49.07361111 7.81069123 49.07360968 7.81055302 49.07355588 7.81049842 49.07345886 7.81023066 49.07345855 7.81022966 49.07345666 7.81022460 49.07320251 7.80952324 49.07304167 7.80916521 49.07291108 7.80884419 49.07290014 7.80881923 49.07287043 7.80865375 49.07282807 7.80865476 49.07277934 7.80854356 49.07277767 7.80838212 49.07264255 7.80822851 49.07254456 7.80772301 49.07230224 7.80744748 49.07228777 7.80739396 49.07218787 7.80702439 49.07208711 7.80663072 49.07203555 7.80620913 49.07203413 7.80607225 49.07199687 7.80604353 49.07199152 7.80580683 49.07207675 7.80562289 49.07212265 7.80593320 49.07228239 7.80592938 49.07230253 7.8059288949.07761707 7.81178564 49.07758377 7.81210136 49.07769718 7.81202430 49.07761707 7.8117856449.07500197 7.81185430 49.07497564 7.81216356 49.07544267 7.81211431 49.07531361 7.81191734 49.07500197 7.8118543049.07308319 7.80744429 49.07317401 7.80803795 49.07391264 7.80939917 49.07399594 7.80923123 49.07349215 7.80806698 49.07335931 7.80760750 49.07310483 7.80697149 49.07294623 7.80728270 49.07308319 7.80744429135361.405573014217.07982063548962018-07-01T00:00:001.0000000049.07743376 7.70611625 49.07743682 7.70639004 49.07749859 7.70657137 49.07753136 7.70679839 49.07762129 7.70679606 49.07762283 7.70693296 49.07762436 7.70706985 49.07774035 7.70713558 49.07757842 7.70723513 49.07753443 7.70707219 49.07744449 7.70707452 49.07744296 7.70693763 49.07735303 7.70693996 49.07734996 7.70666617 49.07713172 7.70644504 49.07707403 7.70612559 49.07698410 7.70612793 49.07698256 7.70599103 49.07689263 7.70599337 49.07689109 7.70585647 49.07680116 7.70585881 49.07679963 7.70572191 49.07670969 7.70572425 49.07670816 7.70558736 49.07648992 7.70536623 49.07643222 7.70504679 49.07634229 7.70504913 49.07634075 7.70491224 49.07619991 7.70480838 49.07615628 7.70450623 49.07601543 7.70440238 49.07597180 7.70410023 49.07588187 7.70410257 49.07588034 7.70396568 49.07566209 7.70374457 49.07560439 7.70342513 49.07551446 7.70342748 49.07551292 7.70329058 49.07542299 7.70329292 49.07541991 7.70301914 49.07532998 7.70302148 49.07532844 7.70288459 49.07523851 7.70288694 49.07523543 7.70261315 49.07512812 7.70249146 49.07491622 7.70171057 49.07502593 7.70132660 49.07533606 7.70146828 49.07540914 7.70206091 49.07549907 7.70205856 49.07550061 7.70219545 49.07550215 7.70233234 49.07559208 7.70233000 49.07559362 7.70246689 49.07559516 7.70260378 49.07568509 7.70260144 49.07568663 7.70273833 49.07586649 7.70273365 49.07586803 7.70287054 49.07595796 7.70286820 49.07595950 7.70300509 49.07604943 7.70300275 49.07605097 7.70313964 49.07614090 7.70313730 49.07614244 7.70327419 49.07623237 7.70327185 49.07623391 7.70340875 49.07632384 7.70340641 49.07632538 7.70354330 49.07641531 7.70354096 49.07641685 7.70367785 49.07655770 7.70378170 49.07660133 7.70408385 49.07669126 7.70408151 49.07669587 7.70449220 49.07678580 7.70448986 49.07678734 7.70462675 49.07682011 7.70485377 49.07688188 7.70503510 49.07697181 7.70503276 49.07697335 7.70516966 49.07706328 7.70516732 49.07706482 7.70530422 49.07715782 7.70557567 49.07724775 7.70557333 49.07724929 7.70571023 49.07733922 7.70570789 49.07734075 7.70584479 49.07734382 7.70611858 49.07743376 7.7061162524123.532876071319.42474130548972018-07-01T00:00:001.0000000049.07589795 7.65056148 49.07600890 7.65035815 49.07651685 7.65079424 49.07705885 7.65172353 49.07718904 7.65373942 49.07697371 7.65312916 49.07677716 7.65238120 49.07663499 7.65204779 49.07654506 7.65205023 49.07654346 7.65191333 49.07645353 7.65191577 49.07645193 7.65177888 49.07636200 7.65178131 49.07636040 7.65164442 49.07627047 7.65164685 49.07627207 7.65178375 49.07636200 7.65178131 49.07636360 7.65191820 49.07636520 7.65205509 49.07645513 7.65205266 49.07645673 7.65218955 49.07645833 7.65232644 49.07654826 7.65232401 49.07654985 7.65246090 49.07655145 7.65259779 49.07664138 7.65259536 49.07664298 7.65273225 49.07664458 7.65286914 49.07673451 7.65286671 49.07673611 7.65300360 49.07682604 7.65300117 49.07682763 7.65313806 49.07682923 7.65327495 49.07691916 7.65327252 49.07692076 7.65340941 49.07692236 7.65354631 49.07703561 7.65366092 49.07713456 7.65428115 49.07658510 7.65393052 49.07647430 7.65369535 49.07638437 7.65369778 49.07638278 7.65356089 49.07619653 7.65334996 49.07585431 7.65210436 49.07588643 7.65172572 49.07577582 7.65071041 49.07589795 7.65056148 49.07594204 7.65077076 49.07617734 7.65137551 49.07639584 7.65126368 49.07618887 7.65069307 49.07589795 7.6505614822919.298509491329.67944821548982018-07-01T00:00:001.0000000049.08000330 7.94049575 49.07994120 7.94031520 49.07970061 7.94013630 49.07963851 7.93995575 49.07954857 7.93995766 49.07954605 7.93968384 49.07941118 7.93949882 49.07964177 7.93906824 49.08012518 7.93926576 49.08004062 7.93947057 49.07986723 7.93972180 49.08031671 7.94058858 49.08000330 7.940495754607.66715332366.36293460548992018-07-01T00:00:001.0000000049.07627429 7.62458971 49.07622040 7.62453530 49.07640665 7.62410839 49.07667254 7.62400998 49.07710505 7.62416626 49.07688402 7.62429900 49.07681350 7.62475080 49.07654035 7.62449063 49.07635735 7.62490996 49.07627429 7.624589712963.49838327282.54404064549002018-07-01T00:00:001.0000000049.07959178 7.84387985 49.07907412 7.84369902 49.07912778 7.84349624 49.07910377 7.84334435 49.07917052 7.84332665 49.07940049 7.84326567 49.07956971 7.84322079 49.07959178 7.843879851972.02960985187.20045010