564112018-07-01T00:00:001.0000000049.17625619 7.60228122 49.17625453 7.60214406 49.17607468 7.60214912 49.17607302 7.60201196 49.17598309 7.60201449 49.17598143 7.60187733 49.17589150 7.60187986 49.17589316 7.60201702 49.17580324 7.60201956 49.17571331 7.60202209 49.17571497 7.60215925 49.17580622 7.60274518 49.17556039 7.60289075 49.17552376 7.60266476 49.17566335 7.60264094 49.17551720 7.60262429 49.17548863 7.60244800 49.17520640 7.60258889 49.17518039 7.60258593 49.17518058 7.60260178 49.17514929 7.60261740 49.17499447 7.60272906 49.17497203 7.60256268 49.17494981 7.60239800 49.17503509 7.60230902 49.17530554 7.60224529 49.17536461 7.60220603 49.17541909 7.60215112 49.17562249 7.60183214 49.17570509 7.60170702 49.17574822 7.60166615 49.17580048 7.60163572 49.17591916 7.60160055 49.17597172 7.60160318 49.17601059 7.60161128 49.17606279 7.60171670 49.17623421 7.60200742 49.17625327 7.60203973 49.17631380 7.60214239 49.17634511 7.60219549 49.17640986 7.60230529 49.17661818 7.60219199 49.17682484 7.60264007 49.17689328 7.60278015 49.17694031 7.60281601 49.17701817 7.60281231 49.17709209 7.60286937 49.17715794 7.60300336 49.17716475 7.60302339 49.17718343 7.60307838 49.17724823 7.60326907 49.17735018 7.60348002 49.17735271 7.60348525 49.17747493 7.60373813 49.17756826 7.60388356 49.17762623 7.60399042 49.17764077 7.60401722 49.17769284 7.60402454 49.17771664 7.60402788 49.17772214 7.60402866 49.17778002 7.60408452 49.17780772 7.60412070 49.17780817 7.60415851 49.17785508 7.60419306 49.17794346 7.60435147 49.17797446 7.60437914 49.17799134 7.60442779 49.17817120 7.60442273 49.17817451 7.60469707 49.17826444 7.60469454 49.17826610 7.60483171 49.17835602 7.60482918 49.17835737 7.60494033 49.17835010 7.60494927 49.17834164 7.60496680 49.17831675 7.60501841 49.17831526 7.60507416 49.17836820 7.60519644 49.17845043 7.60536126 49.17845248 7.60536689 49.17845551 7.60537525 49.17850617 7.60551474 49.17852657 7.60558745 49.17854566 7.60563416 49.17855091 7.60564700 49.17860675 7.60578361 49.17863796 7.60582829 49.17865215 7.60584861 49.17867592 7.60591765 49.17867587 7.60591792 49.17860157 7.60626332 49.17853523 7.60634189 49.17848436 7.60638352 49.17833177 7.60647645 49.17828629 7.60650414 49.17822807 7.60653960 49.17812855 7.60661937 49.17810797 7.60663587 49.17808792 7.60665194 49.17795959 7.60672195 49.17786967 7.60676386 49.17783981 7.60677777 49.17755638 7.60690986 49.17748160 7.60691196 49.17748325 7.60704913 49.17739333 7.60705165 49.17739498 7.60718882 49.17730506 7.60719134 49.17723954 7.60735397 49.17719214 7.60736797 49.17680617 7.60721419 49.17674440 7.60778090 49.17671141 7.60783904 49.17668212 7.60786443 49.17664581 7.60789590 49.17659443 7.60794044 49.17647811 7.60804126 49.17644246 7.60807216 49.17633824 7.60815013 49.17631620 7.60806605 49.17631486 7.60806092 49.17594314 7.60801481 49.17566784 7.60819185 49.17537059 7.60833094 49.17535925 7.60850195 49.17536367 7.60880876 49.17539882 7.60892659 49.17546624 7.60910156 49.17555685 7.60930580 49.17560223 7.60927760 49.17576168 7.60917849 49.17587123 7.60899732 49.17597423 7.60887337 49.17597600 7.60887515 49.17606592 7.60887263 49.17606564 7.60884886 49.17622994 7.60881521 49.17642478 7.60879219 49.17642563 7.60886255 49.17659743 7.60893227 49.17661208 7.60903913 49.17658730 7.60940906 49.17657872 7.60949629 49.17652566 7.60973597 49.17652268 7.60978129 49.17652077 7.60978927 49.17652181 7.60979444 49.17651843 7.60984581 49.17652267 7.60996616 49.17654451 7.61030034 49.17654697 7.61049045 49.17650100 7.61060960 49.17649752 7.61064426 49.17648528 7.61076607 49.17647537 7.61086471 49.17646557 7.61093962 49.17643262 7.61106452 49.17639210 7.61121816 49.17640301 7.61130320 49.17644314 7.61134812 49.17645371 7.61135996 49.17672159 7.61159080 49.17673190 7.61142338 49.17692279 7.61143067 49.17701807 7.61147883 49.17713486 7.61161613 49.17718301 7.61199721 49.17727294 7.61199469 49.17727459 7.61213186 49.17727788 7.61240619 49.17736781 7.61240368 49.17735957 7.61171785 49.17726964 7.61172036 49.17726139 7.61103453 49.17725974 7.61089736 49.17720975 7.61089876 49.17719420 7.61068350 49.17716338 7.61036465 49.17715826 7.60993971 49.17715661 7.60980255 49.17719124 7.60860780 49.17724806 7.60852747 49.17735980 7.60865799 49.17736857 7.60864407 49.17752769 7.60839148 49.17747965 7.60828415 49.17742063 7.60815230 49.17742824 7.60814838 49.17749649 7.60814647 49.17749609 7.60811342 49.17758549 7.60806736 49.17770987 7.60800327 49.17772420 7.60800287 49.17777536 7.60819202 49.17803558 7.60807783 49.17825475 7.60796836 49.17873011 7.60761226 49.17892233 7.60742039 49.17892705 7.60742026 49.17893081 7.60741192 49.17904708 7.60729586 49.17905625 7.60741663 49.17906226 7.60749591 49.17917392 7.60748498 49.17921753 7.60748071 49.17921998 7.60741204 49.17928675 7.60741016 49.17928524 7.60728487 49.17939654 7.60727137 49.17975167 7.60731492 49.17982554 7.60733097 49.17986523 7.60733959 49.17986800 7.60725663 49.17991459 7.60725532 49.17991624 7.60739250 49.18009609 7.60738745 49.18012618 7.60729238 49.18012656 7.60729118 49.18026247 7.60718518 49.18054165 7.60727505 49.18055372 7.60724476 49.18060435 7.60728206 49.18063565 7.60737231 49.18075620 7.60746112 49.18081882 7.60764161 49.18087868 7.60763993 49.18088249 7.60764806 49.18090954 7.60770497 49.18091040 7.60777627 49.18094298 7.60777535 49.18094710 7.60778402 49.18100179 7.60789498 49.18100198 7.60791092 49.18100528 7.60818527 49.18109521 7.60818275 49.18109687 7.60831993 49.18109852 7.60845711 49.18110182 7.60873146 49.18115813 7.60878214 49.18123363 7.60936162 49.18150510 7.60949419 49.18138591 7.60973633 49.18097106 7.60945662 49.18092362 7.60887368 49.18092197 7.60873650 49.18085928 7.60869591 49.18077608 7.60842514 49.18075478 7.60862356 49.18074212 7.60874154 49.18074377 7.60887872 49.18079536 7.60893721 49.18087470 7.60902715 49.18082098 7.60917010 49.18077401 7.60929511 49.18074119 7.60925478 49.18070444 7.60915427 49.18065552 7.60902050 49.18065550 7.60901842 49.18065477 7.60901844 49.18060510 7.60888261 49.18056250 7.60876611 49.18056061 7.60860941 49.18050034 7.60856500 49.18035891 7.60815730 49.18021917 7.60818337 49.18017579 7.60814034 49.17996288 7.60802995 49.17989679 7.60821156 49.17981661 7.60820173 49.17978751 7.60826387 49.17977708 7.60826582 49.17975763 7.60832769 49.17965761 7.60854128 49.17964434 7.60868812 49.17960820 7.60880308 49.17957421 7.60833281 49.17960940 7.60818813 49.17976953 7.60804827 49.17960805 7.60790138 49.17957280 7.60817620 49.17946999 7.60817043 49.17935450 7.60817216 49.17929585 7.60818825 49.17925472 7.60814901 49.17916079 7.60818394 49.17893532 7.60810611 49.17884539 7.60810863 49.17884604 7.60816279 49.17880920 7.60815905 49.17870519 7.60824978 49.17866719 7.60825085 49.17865054 7.60828506 49.17855228 7.60834477 49.17836032 7.60844278 49.17836380 7.60849663 49.17822086 7.60853780 49.17813093 7.60854032 49.17809109 7.60861634 49.17798610 7.60875435 49.17848424 7.60887539 49.17849833 7.60907746 49.17842063 7.60917955 49.17796822 7.60912201 49.17777949 7.60923624 49.17774186 7.61012410 49.17771103 7.61102194 49.17783048 7.61085914 49.17802023 7.61037760 49.17811490 7.61122155 49.17823550 7.61137416 49.17822107 7.61160317 49.17808406 7.61206010 49.17818586 7.61216165 49.17813353 7.61299147 49.17797967 7.61344873 49.17787873 7.61370486 49.17778940 7.61355232 49.17769663 7.61356630 49.17752091 7.61354977 49.17751198 7.61377178 49.17753312 7.61409895 49.17721030 7.61380292 49.17679482 7.61337977 49.17658621 7.61312531 49.17652029 7.61303903 49.17643687 7.61292984 49.17630533 7.61274828 49.17600736 7.61224413 49.17596326 7.61215248 49.17593736 7.61208980 49.17594427 7.61207888 49.17593060 7.61207343 49.17591675 7.61203989 49.17516646 7.60984567 49.17486546 7.60898600 49.17483814 7.60891763 49.17481466 7.60855665 49.17492935 7.60814476 49.17511899 7.60805181 49.17523801 7.60818318 49.17535979 7.60794240 49.17569896 7.60742275 49.17571239 7.60739905 49.17609579 7.60729884 49.17608651 7.60715533 49.17612939 7.60667550 49.17621931 7.60667297 49.17621766 7.60653581 49.17655792 7.60619529 49.17666564 7.60638602 49.17675556 7.60638350 49.17693542 7.60637845 49.17711362 7.60623623 49.17711196 7.60609906 49.17720189 7.60609654 49.17729181 7.60609401 49.17733266 7.60592524 49.17733465 7.60591701 49.17733700 7.60592571 49.17738174 7.60609149 49.17747167 7.60608896 49.17747001 7.60595179 49.17751789 7.60595045 49.17765694 7.60594654 49.17791964 7.60593916 49.17818942 7.60593159 49.17818777 7.60579442 49.17800791 7.60579947 49.17800626 7.60566230 49.17787551 7.60566598 49.17764655 7.60567241 49.17764490 7.60553524 49.17755497 7.60553777 49.17755331 7.60540060 49.17750952 7.60540183 49.17746888 7.60526576 49.17746527 7.60525365 49.17746145 7.60524277 49.17746007 7.60512879 49.17742182 7.60512987 49.17740108 7.60507076 49.17737153 7.60499407 49.17736839 7.60498591 49.17731924 7.60485833 49.17722960 7.60462564 49.17710881 7.60431210 49.17706114 7.60420847 49.17693078 7.60434825 49.17671396 7.60390745 49.17664127 7.60377713 49.17663396 7.60376402 49.17663249 7.60364273 49.17656734 7.60364456 49.17654201 7.60359916 49.17654091 7.60350810 49.17647525 7.60342499 49.17607280 7.60237107 49.17625619 7.60228122 49.17630328 7.60245569 49.17634612 7.60227869 49.17625619 7.6022812249.17574155 7.60926334 49.17571282 7.60943136 49.17582186 7.60938128 49.17574155 7.6092633449.17567741 7.60980285 49.17562950 7.60998253 49.17583329 7.60992189 49.17567741 7.6098028549.17767174 7.60512284 49.17772985 7.60512121 49.17773151 7.60525838 49.17782144 7.60525585 49.17781978 7.60511868 49.17772985 7.60512121 49.17772654 7.60484688 49.17763661 7.60484940 49.17763885 7.60503459 49.17763992 7.60512374 49.17767174 7.6051228449.18045911 7.60765171 49.18054904 7.60764918 49.18058340 7.60764822 49.18063896 7.60764666 49.18063731 7.60750948 49.18051607 7.60742176 49.18046774 7.60741637 49.18018602 7.60738493 49.18018767 7.60752210 49.18036753 7.60751705 49.18045745 7.60751453 49.18045911 7.6076517149.17599673 7.60924011 49.17589433 7.60956349 49.17613804 7.60973983 49.17628180 7.60934923 49.17599673 7.60924011157085.439217806447.41306674564122018-07-01T00:00:001.0000000049.18141782 7.61256488 49.18150913 7.61317474 49.18137890 7.61318629 49.18110988 7.61297873 49.18156916 7.61407722 49.18147655 7.61414909 49.18130184 7.61414352 49.18106495 7.61416443 49.18075081 7.61309825 49.18055353 7.61318802 49.18021085 7.61189569 49.18027874 7.61142217 49.18054854 7.61143084 49.18056275 7.61140227 49.18075850 7.61198626 49.18095658 7.61199672 49.18096324 7.61216592 49.18117877 7.61220127 49.18127246 7.61249045 49.18129501 7.61246951 49.18129728 7.61247605 49.18141782 7.6125648814334.80958085671.75455124564132018-07-01T00:00:001.0000000049.17823353 7.48106376 49.17832345 7.48106101 49.17841337 7.48105826 49.17841157 7.48092110 49.17850149 7.48091834 49.17859141 7.48091559 49.17858961 7.48077843 49.17867953 7.48077567 49.17876945 7.48077292 49.17894749 7.48063025 49.17903741 7.48062750 49.17903561 7.48049034 49.17912553 7.48048758 49.17948521 7.48047657 49.17952818 7.48037730 49.17996825 7.48021266 49.17989122 7.48042470 49.17986521 7.48045684 49.17980254 7.48054795 49.17975634 7.48057183 49.17970577 7.48059798 49.17965304 7.48060865 49.17956276 7.48062692 49.17952535 7.48061256 49.17945417 7.48058524 49.17937462 7.48053539 49.17932758 7.48057004 49.17927805 7.48062013 49.17925398 7.48064447 49.17917181 7.48070270 49.17912849 7.48071279 49.17903208 7.48073524 49.17894902 7.48074638 49.17887556 7.48075623 49.17876977 7.48079718 49.17872932 7.48081285 49.17868070 7.48086477 49.17863436 7.48091428 49.17850567 7.48105173 49.17850327 7.48105357 49.17850063 7.48105559 49.17833396 7.48118309 49.17832513 7.48118852 49.17823589 7.48124346 49.17814666 7.48129839 49.17804734 7.48135954 49.17804396 7.48142386 49.17807020 7.48147370 49.17785113 7.48164523 49.17790827 7.48139424 49.17814541 7.48120368 49.17823533 7.48120092 49.17823353 7.481063762535.70005721579.49561821564142018-07-01T00:00:001.0000000049.17594890 7.65209674 49.17595050 7.65223390 49.17577064 7.65223879 49.17573488 7.65232096 49.17537882 7.65264390 49.17546299 7.65356321 49.17576363 7.65364428 49.17574827 7.65372900 49.17563810 7.65377534 49.17563475 7.65377591 49.17563472 7.65377676 49.17548851 7.65383827 49.17530763 7.65425346 49.17525507 7.65431089 49.17525667 7.65444805 49.17516674 7.65445049 49.17516834 7.65458765 49.17516947 7.65468538 49.17514885 7.65472539 49.17508000 7.65472725 49.17508160 7.65486442 49.17499167 7.65486685 49.17499327 7.65500402 49.17490334 7.65500645 49.17463356 7.65501377 49.17454363 7.65501620 49.17454203 7.65487904 49.17445210 7.65488148 49.17445149 7.65482929 49.17447404 7.65481832 49.17445065 7.65475687 49.17445050 7.65474432 49.17444891 7.65460716 49.17435915 7.65450528 49.17429649 7.65421334 49.17426106 7.65392623 49.17422191 7.65392729 49.17417901 7.65378645 49.17417127 7.65378525 49.17400273 7.65375912 49.17393685 7.65379782 49.17389974 7.65379882 49.17389164 7.65382437 49.17377106 7.65389520 49.17373216 7.65400780 49.17361784 7.65379286 49.17365764 7.65365304 49.17369511 7.65362340 49.17428457 7.65333156 49.17431442 7.65341913 49.17433617 7.65351325 49.17434673 7.65355897 49.17435649 7.65360121 49.17443708 7.65359230 49.17443772 7.65364703 49.17452764 7.65364459 49.17452924 7.65378175 49.17453084 7.65391891 49.17462077 7.65391647 49.17462876 7.65460228 49.17471869 7.65459984 49.17471230 7.65405119 49.17470910 7.65377687 49.17470909 7.65377618 49.17475123 7.65374884 49.17477590 7.65371167 49.17479759 7.65365115 49.17485229 7.65349858 49.17488471 7.65340812 49.17489813 7.65337069 49.17492216 7.65326398 49.17492097 7.65323222 49.17492060 7.65322217 49.17488680 7.65315490 49.17482608 7.65314763 49.17479162 7.65313936 49.17478826 7.65285120 49.17480463 7.65281384 49.17487776 7.65281185 49.17487616 7.65267469 49.17486835 7.65266844 49.17496351 7.65245127 49.17498717 7.65239727 49.17504552 7.65226410 49.17504821 7.65225840 49.17505121 7.65225832 49.17505114 7.65225219 49.17511375 7.65211942 49.17513954 7.65211872 49.17531780 7.65197667 49.17531620 7.65183951 49.17540612 7.65183706 49.17549605 7.65183462 49.17549445 7.65169746 49.17567431 7.65169257 49.17594409 7.65168524 49.17594249 7.65154808 49.17603242 7.65154563 49.17621228 7.65154075 49.17639213 7.65153586 49.17639374 7.65167303 49.17639854 7.65208453 49.17648847 7.65208208 49.17649007 7.65221925 49.17656335 7.65221726 49.17657277 7.65227693 49.17657444 7.65228748 49.17658624 7.65232009 49.17684933 7.65259451 49.17686853 7.65252539 49.17689634 7.65255513 49.17720168 7.65272474 49.17735689 7.65282785 49.17735918 7.65281267 49.17798348 7.65321169 49.17922087 7.65350896 49.17962265 7.65377718 49.17961303 7.65412759 49.17970974 7.65425482 49.17988297 7.65453997 49.18039772 7.65488367 49.18057704 7.65511935 49.18084162 7.65555521 49.18149736 7.65576927 49.18221938 7.65701823 49.18224980 7.65710470 49.18211626 7.65754448 49.18188455 7.65771437 49.18181470 7.65776558 49.18173137 7.65791283 49.18154252 7.65805128 49.18156325 7.65845891 49.18129981 7.65883093 49.18176294 7.65914001 49.18175672 7.65915262 49.18171453 7.65922237 49.18171124 7.65922852 49.18139266 7.65950395 49.18093413 7.65984010 49.18030252 7.66053884 49.18000632 7.66063139 49.17994227 7.66079004 49.17985286 7.66083097 49.17961683 7.66081974 49.17947589 7.66080045 49.17946834 7.66078313 49.17943818 7.66079529 49.17942086 7.66079292 49.17924797 7.66084012 49.17915990 7.66084600 49.17894449 7.66072960 49.17869185 7.66047364 49.17846957 7.65998679 49.17837964 7.65998922 49.17837805 7.65985204 49.17813635 7.65967526 49.17810508 7.65958498 49.17787278 7.65955519 49.17758389 7.65951813 49.17751427 7.65939919 49.17747239 7.65932765 49.17738246 7.65933008 49.17711357 7.65923256 49.17694966 7.65859890 49.17674340 7.65852407 49.17678179 7.65874266 49.17696425 7.65914373 49.17621180 7.65922449 49.17612187 7.65922692 49.17612280 7.65930692 49.17595387 7.65935481 49.17592518 7.65923223 49.17589325 7.65909589 49.17594042 7.65909461 49.17593883 7.65895745 49.17602875 7.65895502 49.17611868 7.65895259 49.17611709 7.65881542 49.17620702 7.65881299 49.17647680 7.65880570 49.17647521 7.65866853 49.17635919 7.65860306 49.17647362 7.65853137 49.17647249 7.65843445 49.17647923 7.65842611 49.17649579 7.65839356 49.17656195 7.65839177 49.17656049 7.65826590 49.17656547 7.65825446 49.17665029 7.65825217 49.17675593 7.65803566 49.17680946 7.65807362 49.17687437 7.65819734 49.17726871 7.65862712 49.17778900 7.65829883 49.17796234 7.65841368 49.17800241 7.65849004 49.17809233 7.65848761 49.17818226 7.65848518 49.17818386 7.65862235 49.17836371 7.65861749 49.17836531 7.65875466 49.17845524 7.65875223 49.17854517 7.65874980 49.17854676 7.65888698 49.17863669 7.65888455 49.17872662 7.65888212 49.17872821 7.65901929 49.17881814 7.65901686 49.17881973 7.65915403 49.17890966 7.65915160 49.17899959 7.65914917 49.17900118 7.65928635 49.17909111 7.65928392 49.17909270 7.65942109 49.17909429 7.65955827 49.17918422 7.65955584 49.17927415 7.65955341 49.17927574 7.65969058 49.17945560 7.65968573 49.17945401 7.65954855 49.17963387 7.65954369 49.17972380 7.65954126 49.17972220 7.65940409 49.17990206 7.65939923 49.17990047 7.65926205 49.18008033 7.65925719 49.18018939 7.65905713 49.18039449 7.65891074 49.18056596 7.65875870 49.18108488 7.65859982 49.18091568 7.65793422 49.18092557 7.65769690 49.18131542 7.65810298 49.18145673 7.65800174 49.18107298 7.65751509 49.18111782 7.65750134 49.18114156 7.65749406 49.18138809 7.65741850 49.18155250 7.65736810 49.18115198 7.65687442 49.18078388 7.65642071 49.18075432 7.65640451 49.18049259 7.65626110 49.17996376 7.65597135 49.17976469 7.65532187 49.17971223 7.65532975 49.17944776 7.65536945 49.17908910 7.65495653 49.17883589 7.65480932 49.17865482 7.65470405 49.17859663 7.65501871 49.17859201 7.65504370 49.17850208 7.65504614 49.17850368 7.65518331 49.17836998 7.65528931 49.17800709 7.65502619 49.17778425 7.65520281 49.17773395 7.65474550 49.17769433 7.65520524 49.17778425 7.65520281 49.17773958 7.65544485 49.17763039 7.65534419 49.17760572 7.65532144 49.17714705 7.65489859 49.17698452 7.65481280 49.17682632 7.65468715 49.17669552 7.65440904 49.17660559 7.65441148 49.17656897 7.65440470 49.17651512 7.65436728 49.17620810 7.65433350 49.17646434 7.65394446 49.17628291 7.65366424 49.17615040 7.65347669 49.17606693 7.65335856 49.17606226 7.65331348 49.17598249 7.65254290 49.17595050 7.65223390 49.17613036 7.65222902 49.17612875 7.65209185 49.17594890 7.65209674157907.602823765270.71632393564152018-07-01T00:00:001.0000000049.18379619 7.81023803 49.18352795 7.81072849 49.18348178 7.81042525 49.18350297 7.80992407 49.18321527 7.80955789 49.18322244 7.80954057 49.18329824 7.80935756 49.18355730 7.80956992 49.18357648 7.80911328 49.18339011 7.80879358 49.18329579 7.80896617 49.18313463 7.80868969 49.18293113 7.80882161 49.18281734 7.80964489 49.18257785 7.80923400 49.18238212 7.80993260 49.18222365 7.80935399 49.18240009 7.80818254 49.18261197 7.80807962 49.18261055 7.80794243 49.18279042 7.80793811 49.18278900 7.80780092 49.18332861 7.80778795 49.18333002 7.80792515 49.18369202 7.80801696 49.18391489 7.80860435 49.18394262 7.80904432 49.18381662 7.81020066 49.18379619 7.8102380319801.71733566966.15925676564162018-07-01T00:00:001.0000000049.17903561 7.48049034 49.17894568 7.48049309 49.17876584 7.48049860 49.17876765 7.48063576 49.17867772 7.48063851 49.17858780 7.48064127 49.17858961 7.48077843 49.17849969 7.48078118 49.17840976 7.48078393 49.17841157 7.48092110 49.17823173 7.48092660 49.17823353 7.48106376 49.17801745 7.48098622 49.17817632 7.48084813 49.17840840 7.48068031 49.17842257 7.48067006 49.17844264 7.48064571 49.17849703 7.48057970 49.17855864 7.48050494 49.17863056 7.48041766 49.17869548 7.48049787 49.17876468 7.48041043 49.17880443 7.48036020 49.17883069 7.48032701 49.17885323 7.48030350 49.17893424 7.48021900 49.17902681 7.48012245 49.17903072 7.48011915 49.17908040 7.48007731 49.17918606 7.47998831 49.17935951 7.47994087 49.17947290 7.48000573 49.17954645 7.48009871 49.17964413 7.47996769 49.17971376 7.47986566 49.17973630 7.47974614 49.17983719 7.47966085 49.17996320 7.47967277 49.18000863 7.47981025 49.18009870 7.47982004 49.18006749 7.47985008 49.17987763 7.47997543 49.17971142 7.48013543 49.17939168 7.48020499 49.17903380 7.48035317 49.17903561 7.480490343567.27787088572.47897953564172018-07-01T00:00:001.0000000049.18316498 7.75645437 49.18305578 7.75633422 49.18306358 7.75592391 49.18308303 7.75490149 49.18330355 7.75545787 49.18344410 7.75676150 49.18316498 7.756454373149.16381194301.36789076564182018-07-01T00:00:001.0000000049.18177662 7.65042897 49.18174156 7.65078183 49.18145712 7.65112914 49.18152266 7.65173066 49.18131621 7.65136922 49.18128157 7.65105096 49.18140593 7.64980050 49.18159398 7.64941467 49.18181385 7.64927039 49.18210888 7.64898790 49.18229412 7.64912773 49.18166740 7.64981818 49.18160639 7.65053638 49.18177662 7.650428976129.45605878544.17699358564192018-07-01T00:00:001.0000000049.17806652 7.78623463 49.17794180 7.78581934 49.17847108 7.78617837 49.17860900 7.78649579 49.17869893 7.78649359 49.17870038 7.78663077 49.17901828 7.78668772 49.17930957 7.78698746 49.17946569 7.78692978 49.17913857 7.78649825 49.17878883 7.78591989 49.17891833 7.78573743 49.17904840 7.78550818 49.17988591 7.78689257 49.18014363 7.78700714 49.18017613 7.78717358 49.18025373 7.78705149 49.18014363 7.78700714 49.18017951 7.78600781 49.18042170 7.78556463 49.18054224 7.78610037 49.18063646 7.78668943 49.18091270 7.78774815 49.18101208 7.78800999 49.18117672 7.78879834 49.18147758 7.78950807 49.18152285 7.78985512 49.18184492 7.79009169 49.18188834 7.79039510 49.18197827 7.79039291 49.18197971 7.79053010 49.18198114 7.79066729 49.18207108 7.79066509 49.18207251 7.79080228 49.18216245 7.79080009 49.18216388 7.79093728 49.18216532 7.79107447 49.18225525 7.79107228 49.18225669 7.79120947 49.18234662 7.79120728 49.18234950 7.79148166 49.18243943 7.79147947 49.18244086 7.79161666 49.18244230 7.79175385 49.18253223 7.79175166 49.18253510 7.79202604 49.18262504 7.79202386 49.18262647 7.79216105 49.18271641 7.79215886 49.18271784 7.79229605 49.18271928 7.79243324 49.18280921 7.79243105 49.18281064 7.79256824 49.18290058 7.79256606 49.18290201 7.79270325 49.18290345 7.79284044 49.18299338 7.79283825 49.18299481 7.79297544 49.18308475 7.79297326 49.18308761 7.79324764 49.18317755 7.79324545 49.18317898 7.79338265 49.18326891 7.79338046 49.18327035 7.79351765 49.18336028 7.79351547 49.18336171 7.79365266 49.18382422 7.79376095 49.18390705 7.79418832 49.18336252 7.79426816 49.18346297 7.79535792 49.18314299 7.79516131 49.18290172 7.79501306 49.18288719 7.79485600 49.18286587 7.79462530 49.18288732 7.79432420 49.18262756 7.79384539 49.18241527 7.79389089 49.18231064 7.79352852 49.18205607 7.79305925 49.18193332 7.79291416 49.18175813 7.79230694 49.18146271 7.79176216 49.18113306 7.79170774 49.18112865 7.79172440 49.18104754 7.79203117 49.18056277 7.79145804 49.18092734 7.79132833 49.18096467 7.79131505 49.18075341 7.79088843 49.18077241 7.79062197 49.18024779 7.79000185 49.17993771 7.78928392 49.17984273 7.78895525 49.17965576 7.78873429 49.17979795 7.78855501 49.17957543 7.78814504 49.17948604 7.78848397 49.17904530 7.78767156 49.17885939 7.78762685 49.17871046 7.78759103 49.17855761 7.78720111 49.17854600 7.78717148 49.17794214 7.78640342 49.17806652 7.78623463 49.17809901 7.78640106 49.17817662 7.78627897 49.17806652 7.78623463101116.494821742912.06897871564202018-07-01T00:00:001.0000000049.17928544 7.59986319 49.17923541 7.59992436 49.17915765 7.60088708 49.17896788 7.60021934 49.17898049 7.60007065 49.17887592 7.59995219 49.17885097 7.59982468 49.17884503 7.59958993 49.17880623 7.59959605 49.17869648 7.59903520 49.17846492 7.59889818 49.17850961 7.59832212 49.17851370 7.59826938 49.17850956 7.59798851 49.17850656 7.59778507 49.17845475 7.59674023 49.17844663 7.59657651 49.17828799 7.59660954 49.17831130 7.59628359 49.17831144 7.59628162 49.17831040 7.59628250 49.17810292 7.59645945 49.17805530 7.59634228 49.17796336 7.59611610 49.17798530 7.59603356 49.17798762 7.59593594 49.17798433 7.59591669 49.17803109 7.59573822 49.17807464 7.59548119 49.17807709 7.59546674 49.17813003 7.59502739 49.17806496 7.59468441 49.17801801 7.59439663 49.17778089 7.59449377 49.17777803 7.59449494 49.17776424 7.59441753 49.17767848 7.59393615 49.17758523 7.59398379 49.17746914 7.59348474 49.17731956 7.59354580 49.17731864 7.59346966 49.17722871 7.59347221 49.17722537 7.59319788 49.17713544 7.59320043 49.17713377 7.59306326 49.17708077 7.59306477 49.17703968 7.59251708 49.17703667 7.59247694 49.17701024 7.59212480 49.17700842 7.59210633 49.17694109 7.59142602 49.17693392 7.59142786 49.17688863 7.59143945 49.17684154 7.59122982 49.17684058 7.59115061 49.17683723 7.59087628 49.17679195 7.59084297 49.17669043 7.59076830 49.17664900 7.59019557 49.17655908 7.59019813 49.17655573 7.58992380 49.17650104 7.58992535 49.17646344 7.58973261 49.17645910 7.58937770 49.17637716 7.58938003 49.17636880 7.58934943 49.17636415 7.58896877 49.17627422 7.58897133 49.17627254 7.58883416 49.17627087 7.58869700 49.17619972 7.58869902 49.17617997 7.58862046 49.17617759 7.58842523 49.17617591 7.58828807 49.17609188 7.58829046 49.17608571 7.58826804 49.17608431 7.58815347 49.17608263 7.58801630 49.17602416 7.58801797 49.17599095 7.58787559 49.17598935 7.58774454 49.17598767 7.58760738 49.17593521 7.58760887 49.17590708 7.58746835 49.17589501 7.58738598 49.17589271 7.58719845 49.17589103 7.58706129 49.17584842 7.58706250 49.17579695 7.58668006 49.17579632 7.58667251 49.17579439 7.58651521 49.17578935 7.58610372 49.17578431 7.58569224 49.17587424 7.58568968 49.17587256 7.58555252 49.17587115 7.58543728 49.17589092 7.58541478 49.17596081 7.58541279 49.17595987 7.58533636 49.17598941 7.58530276 49.17601050 7.58527417 49.17604905 7.58527307 49.17613898 7.58527050 49.17613730 7.58513334 49.17622722 7.58513078 49.17665386 7.58511862 49.17667694 7.58512503 49.17676720 7.58515012 49.17676846 7.58525256 49.17694831 7.58524743 49.17710162 7.58524306 49.17712826 7.58525047 49.17712984 7.58537947 49.17730970 7.58537435 49.17754939 7.58536751 49.17757959 7.58537591 49.17758115 7.58550382 49.17799715 7.58549196 49.17803091 7.58550135 49.17817940 7.58554262 49.17821144 7.58555189 49.17821232 7.58562305 49.17839217 7.58561792 49.17840528 7.58561755 49.17848259 7.58565588 49.17848377 7.58575253 49.17857370 7.58574996 49.17866342 7.58574741 49.17866363 7.58574752 49.17866531 7.58588457 49.17875523 7.58588201 49.17884516 7.58587945 49.17884684 7.58601661 49.17902669 7.58601149 49.17911662 7.58600893 49.17911829 7.58614610 49.17929815 7.58614097 49.17935366 7.58613939 49.17938832 7.58615828 49.17938975 7.58627558 49.17947968 7.58627302 49.17956960 7.58627046 49.17957128 7.58640763 49.17961121 7.58640649 49.17957041 7.58667441 49.17983491 7.58673142 49.17983919 7.58673235 49.18014405 7.58682937 49.17991839 7.58687507 49.18040779 7.58736995 49.18084032 7.58719482 49.18093025 7.58719226 49.18101687 7.58697726 49.18134693 7.58680966 49.18162902 7.58762493 49.18163162 7.58791070 49.18077834 7.58811392 49.18076958 7.58773584 49.18053552 7.58776652 49.18060676 7.58849410 49.18025878 7.58853965 49.18017940 7.58852112 49.18005807 7.58845859 49.18007420 7.58827940 49.17939028 7.58818007 49.17927511 7.58813519 49.17890361 7.58771280 49.17791930 7.58720548 49.17753855 7.58710824 49.17751901 7.58692598 49.17799907 7.58677508 49.17782266 7.58665938 49.17748109 7.58657219 49.17747396 7.58650565 49.17753835 7.58602380 49.17754977 7.58593831 49.17697933 7.58585591 49.17677538 7.58581738 49.17670103 7.58580333 49.17637448 7.58574163 49.17637098 7.58574097 49.17624350 7.58592005 49.17612832 7.58608186 49.17624765 7.58679904 49.17626057 7.58687665 49.17630863 7.58704940 49.17634215 7.58716988 49.17634402 7.58732282 49.17638438 7.58732167 49.17640839 7.58740798 49.17641396 7.58745804 49.17642042 7.58751603 49.17643707 7.58757535 49.17643730 7.58759458 49.17644242 7.58759444 49.17645889 7.58765311 49.17648433 7.58773045 49.17652971 7.58786843 49.17653064 7.58787126 49.17657392 7.58800233 49.17662023 7.58814261 49.17662402 7.58815057 49.17668255 7.58827366 49.17670444 7.58831969 49.17671673 7.58837613 49.17675375 7.58854606 49.17681204 7.58881367 49.17681315 7.58881879 49.17684978 7.58898693 49.17697706 7.58956070 49.17710737 7.59010969 49.17733978 7.59121918 49.17738872 7.59122555 49.17740726 7.59122797 49.17745133 7.59160690 49.17746143 7.59169378 49.17747956 7.59191160 49.17748010 7.59195574 49.17748412 7.59195562 49.17750800 7.59209216 49.17752244 7.59217476 49.17757680 7.59238100 49.17758318 7.59240521 49.17780178 7.59340351 49.17783781 7.59356801 49.17786071 7.59366127 49.17791064 7.59386453 49.17795536 7.59404663 49.17797757 7.59413706 49.17798584 7.59417072 49.17804942 7.59414671 49.17814926 7.59410901 49.17808871 7.59366532 49.17807962 7.59353090 49.17807094 7.59319326 49.17808771 7.59272964 49.17812617 7.59193843 49.17818689 7.59127705 49.17832638 7.59128942 49.17833135 7.59143083 49.17833012 7.59248852 49.17836880 7.59222520 49.17844147 7.59320992 49.17858048 7.59465293 49.17864041 7.59495723 49.17868693 7.59556474 49.17895754 7.59555132 49.17898918 7.59569738 49.17903710 7.59611674 49.17903281 7.59638512 49.17904618 7.59653843 49.17897182 7.59653394 49.17903501 7.59768492 49.17905062 7.59783652 49.17912320 7.59816146 49.17916103 7.59854030 49.17916283 7.59855841 49.17919503 7.59880189 49.17920829 7.59893068 49.17922388 7.59908209 49.17923984 7.59929282 49.17929362 7.59974344 49.17929373 7.59974406 49.17928544 7.5998631949.17866400 7.59708412 49.17853607 7.59741443 49.17872928 7.59753989 49.17866400 7.5970841249.17807627 7.58669463 49.17804758 7.58686268 49.17815660 7.58681254 49.17807627 7.5866946349.17858881 7.58698448 49.17869784 7.58693435 49.17861750 7.58681643 49.17858881 7.5869844849.17802009 7.58622442 49.17810042 7.58634233 49.17812911 7.58617428 49.17802009 7.58622442126470.284295455122.35858173