564012018-07-01T00:00:001.0000000049.17827669 7.49121647 49.17850113 7.49073823 49.17866377 7.49030395 49.17871375 7.49024266 49.17871195 7.49010550 49.17899833 7.48923099 49.17923893 7.48912893 49.17892115 7.48993953 49.17880188 7.49010276 49.17880367 7.49023992 49.17851729 7.49111442 49.17827669 7.491216472458.83550000391.15783280564022018-07-01T00:00:001.0000000049.18259445 7.74225904 49.18258550 7.74242115 49.18258658 7.74242531 49.18222085 7.74242619 49.18187072 7.74199717 49.18198744 7.74161564 49.18259445 7.742259042374.60071463215.64187937564032018-07-01T00:00:001.0000000049.17810735 7.36690327 49.17784482 7.36691191 49.17784288 7.36677476 49.17750150 7.36684977 49.17775592 7.36699899 49.17731440 7.36711345 49.17729773 7.36657101 49.17765917 7.36650637 49.17783900 7.36650045 49.17793892 7.36649716 49.17792113 7.36663496 49.17791134 7.36671089 49.17810945 7.36675116 49.17810925 7.36676599 49.17810735 7.366903272438.77709019318.00119090564042018-07-01T00:00:001.0000000049.18034599 7.65117167 49.18033723 7.65115934 49.18034578 7.65115399 49.18027523 7.65095047 49.18016192 7.65090391 49.18004850 7.65072502 49.17999754 7.65066713 49.17993869 7.65062931 49.17993771 7.65062868 49.17973778 7.65053985 49.17972874 7.65054498 49.17967987 7.65057271 49.17965344 7.65065892 49.17959639 7.65076503 49.17953253 7.65077376 49.17946704 7.65074234 49.17944108 7.65071518 49.17937451 7.65064551 49.17936634 7.65063173 49.17944008 7.65062973 49.17958919 7.65057958 49.17970827 7.65048522 49.17974995 7.65021795 49.18019552 7.65005280 49.18040123 7.65026125 49.18048907 7.65039394 49.18066463 7.65078967 49.18070389 7.65100703 49.18091939 7.65122536 49.18107001 7.65154597 49.18115994 7.65154352 49.18116154 7.65168070 49.18125147 7.65167826 49.18125307 7.65181544 49.18125468 7.65195262 49.18134460 7.65195018 49.18143453 7.65194773 49.18143613 7.65208492 49.18152606 7.65208247 49.18152766 7.65221965 49.18161759 7.65221721 49.18170752 7.65221477 49.18170912 7.65235195 49.18182515 7.65241768 49.18176798 7.65261543 49.18172049 7.65252522 49.18171072 7.65248913 49.18169981 7.65248943 49.18165344 7.65242893 49.18148510 7.65229560 49.18129596 7.65215239 49.18125641 7.65210111 49.18124786 7.65209003 49.18123677 7.65207565 49.18110018 7.65183345 49.18052152 7.65101226 49.18046543 7.65100843 49.18043786 7.65108946 49.18042524 7.65118737 49.18037535 7.65121301 49.18034599 7.6511716749.18009997 7.65058177 49.18007119 7.65074979 49.18018024 7.65069979 49.18009997 7.650581777498.28634836812.55406023564052018-07-01T00:00:001.0000000049.17695815 7.53263881 49.17728533 7.53295957 49.17731819 7.53312583 49.17739552 7.53300335 49.17728533 7.53295957 49.17723862 7.53275379 49.17696015 7.53221586 49.17677512 7.53166163 49.17695144 7.53139284 49.17703256 7.53083609 49.17684348 7.53084759 49.17649833 7.53113182 49.17568211 7.53142772 49.17550906 7.53115279 49.17586697 7.53115332 49.17595549 7.53102676 49.17522940 7.53089402 49.17561792 7.53073732 49.17581236 7.53065890 49.17567782 7.53046899 49.17570393 7.53040772 49.17580005 7.53044932 49.17594525 7.53045597 49.17594000 7.53045855 49.17599500 7.53052794 49.17653455 7.53051196 49.17688210 7.53055563 49.17701268 7.53057204 49.17737428 7.53102885 49.17752643 7.53217512 49.17788134 7.53232676 49.17791697 7.53239802 49.17792923 7.53243435 49.17800069 7.53256541 49.17854621 7.53365622 49.17896916 7.53476733 49.17946528 7.53528896 49.18033651 7.53683366 49.18036158 7.53690597 49.18040881 7.53712609 49.18031931 7.53748986 49.17999951 7.53746015 49.18008477 7.53761604 49.18043102 7.53776396 49.18042668 7.53779774 49.18031892 7.53794482 49.17982529 7.53843682 49.17938942 7.53900872 49.17907388 7.53921875 49.17898396 7.53922139 49.17895440 7.53931526 49.17842056 7.53974075 49.17827151 7.53979123 49.17818158 7.53979387 49.17818314 7.53991735 49.17813313 7.53993252 49.17791354 7.53993898 49.17782362 7.53994162 49.17769462 7.54002166 49.17723542 7.54023657 49.17662547 7.54065971 49.17616628 7.54087461 49.17573603 7.54114145 49.17446598 7.54142148 49.17419418 7.54148141 49.17374372 7.54137271 49.17370271 7.54129768 49.17361279 7.54130032 49.17343294 7.54130561 49.17343120 7.54116846 49.17265238 7.54107478 49.17201336 7.54117194 49.17112821 7.54099283 49.17094895 7.54076631 49.17090639 7.54069388 49.17081647 7.54069652 49.17081473 7.54055938 49.17078495 7.54054265 49.17079305 7.54046617 49.17078281 7.54044123 49.17081300 7.54042223 49.17070168 7.54003911 49.17058158 7.53937797 49.17044116 7.53947280 49.17044637 7.53988423 49.17043286 7.53994018 49.17038632 7.53999731 49.17035644 7.53988688 49.17035124 7.53947545 49.17022993 7.53938630 49.17027763 7.53807419 49.17036698 7.53833134 49.17056827 7.53847922 49.17061234 7.53878179 49.17070226 7.53877914 49.17070400 7.53891629 49.17098857 7.53920374 49.17117881 7.53993611 49.17155987 7.54004468 49.17188342 7.53970476 49.17195721 7.54003768 49.17248451 7.53959219 49.17262528 7.53947325 49.17289332 7.53948158 49.17317246 7.53971764 49.17395465 7.54037915 49.17427069 7.54011206 49.17429346 7.54009486 49.17446405 7.53996596 49.17462519 7.53969002 49.17498673 7.53954753 49.17532537 7.53926128 49.17589042 7.53910931 49.17605887 7.53937591 49.17606398 7.53938398 49.17633705 7.53935947 49.17633096 7.53920259 49.17632480 7.53904400 49.17673621 7.53862146 49.17712375 7.53844429 49.17714725 7.53855646 49.17775873 7.53815398 49.17780949 7.53813077 49.17786407 7.53808464 49.17789754 7.53806262 49.17796398 7.53800022 49.17835326 7.53767121 49.17864931 7.53751871 49.17886653 7.53739525 49.17891638 7.53736692 49.17900562 7.53751826 49.17878552 7.53768476 49.17843236 7.53795189 49.17829901 7.53827099 49.17850642 7.53845742 49.17867648 7.53861029 49.17919222 7.53804622 49.17937391 7.53790901 49.17953058 7.53764081 49.17988960 7.53727204 49.17908325 7.53654539 49.17899503 7.53640541 49.17843496 7.53573076 49.17825999 7.53519215 49.17791673 7.53472564 49.17712864 7.53339085 49.17689533 7.53307374 49.17682874 7.53242422 49.17688267 7.53247864 49.17695815 7.5326388149.17318832 7.54087118 49.17315970 7.54103923 49.17326870 7.54098900 49.17318832 7.5408711849.17792481 7.53839926 49.17789619 7.53856734 49.17800519 7.53851709 49.17792481 7.5383992649.17520556 7.53984631 49.17523316 7.53983359 49.17523191 7.53983175 49.17515278 7.53971577 49.17512416 7.53988383 49.17520556 7.5398463149.17550901 7.53943087 49.17548039 7.53959893 49.17537139 7.53964917 49.17542705 7.53973076 49.17545177 7.53976700 49.17546042 7.53971617 49.17548039 7.53959893 49.17558939 7.53954869 49.17550901 7.5394308749.17047523 7.53861005 49.17043249 7.53878709 49.17043422 7.53892423 49.17052415 7.53892158 49.17052241 7.53878444 49.17047523 7.5386100549.17285969 7.54072635 49.17279827 7.54091266 49.17309382 7.54084528 49.17285969 7.5407263549.17751059 7.53851638 49.17745004 7.53885490 49.17784071 7.53866746 49.17751059 7.53851638177326.793271955534.57845090564062018-07-01T00:00:001.0000000049.18367064 7.88070513 49.18333562 7.88038127 49.18338901 7.88005281 49.18382233 7.88031294 49.18427335 7.88044039 49.18406387 7.88083389 49.18367064 7.880705132895.28775556253.18368341564072018-07-01T00:00:001.0000000049.18226844 7.69687172 49.18207377 7.69713667 49.18221709 7.69731851 49.18195544 7.69779816 49.18151689 7.69832721 49.18155540 7.69797121 49.18211101 7.69674666 49.18234991 7.69671118 49.18226844 7.696871723115.00380286333.69685938564082018-07-01T00:00:001.0000000049.18241506 7.74104959 49.18253104 7.74111526 49.18247919 7.74143606 49.18225975 7.74098492 49.18225825 7.74084773 49.18215617 7.74049332 49.18239973 7.74023922 49.18261648 7.74070141 49.18270641 7.74069913 49.18270791 7.74083632 49.18270941 7.74097351 49.18292492 7.74116102 49.18268670 7.74127574 49.18262097 7.74111298 49.18253104 7.74111526 49.18252954 7.74097807 49.18241506 7.7410495949.18237560 7.74054028 49.18234669 7.74070826 49.18245578 7.74065845 49.18237560 7.740540282978.24952747361.97316279564092018-07-01T00:00:001.0000000049.18275122 7.75707824 49.18274888 7.75723603 49.18309577 7.75846668 49.18276850 7.75845517 49.18258888 7.75876092 49.18249401 7.75846713 49.18236939 7.75888742 49.18231546 7.75875690 49.18222603 7.75847933 49.18210651 7.75814837 49.18189552 7.75718665 49.18177492 7.75704936 49.18170827 7.75650522 49.18161834 7.75650747 49.18161539 7.75623310 49.18155613 7.75617950 49.18134440 7.75524891 49.18149503 7.75517317 49.18174255 7.75539732 49.18178934 7.75567984 49.18187927 7.75567759 49.18188075 7.75581477 49.18197068 7.75581252 49.18197216 7.75594971 49.18197364 7.75608689 49.18206357 7.75608464 49.18206505 7.75622183 49.18206652 7.75635901 49.18215646 7.75635676 49.18215793 7.75649395 49.18215941 7.75663114 49.18224934 7.75662888 49.18225082 7.75676607 49.18225377 7.75704045 49.18230639 7.75698311 49.18241441 7.75629428 49.18283981 7.75639565 49.18287739 7.75647592 49.18309562 7.75657525 49.18275122 7.7570782449.18243511 7.75717313 49.18234518 7.75717538 49.18234814 7.75744976 49.18235109 7.75772414 49.18241130 7.75776873 49.18248946 7.75815822 49.18267541 7.75831103 49.18274130 7.75773930 49.18246926 7.75753786 49.18243511 7.7571731318985.492273231161.17222907564102018-07-01T00:00:001.0000000049.18772940 8.33179629 49.18773020 8.33193352 49.18773337 8.33248243 49.18783644 8.33259308 49.18770258 8.33366061 49.18756367 8.33418958 49.18787180 8.33436611 49.18743667 8.33434594 49.18750859 8.33377794 49.18761105 8.33338737 49.18764342 8.33248364 49.18764025 8.33193473 49.18763946 8.33179750 49.18772940 8.331796292946.10510547468.48690685