563912018-07-01T00:00:001.0000000049.18058808 7.64113022 49.18053184 7.64113176 49.18049649 7.64109883 49.18040774 7.64104020 49.18034473 7.64102957 49.18028980 7.64113839 49.18028671 7.64114451 49.18025504 7.64141378 49.18023372 7.64159503 49.18022333 7.64168333 49.18022188 7.64168913 49.18015268 7.64196546 49.18014812 7.64196559 49.18014833 7.64198286 49.18011808 7.64210363 49.18011525 7.64211496 49.18006185 7.64223320 49.18004610 7.64234697 49.18014206 7.64235313 49.18018104 7.64229057 49.18018660 7.64232394 49.18032028 7.64238934 49.18041558 7.64247985 49.18057210 7.64257862 49.18064745 7.64262283 49.18068460 7.64279394 49.18003924 7.64247805 49.17995120 7.64207269 49.18005819 7.64196805 49.18005497 7.64169370 49.18014490 7.64169124 49.18014328 7.64155406 49.18014005 7.64127971 49.18022998 7.64127724 49.18022837 7.64114007 49.18029878 7.64091782 49.18033343 7.64087519 49.18055680 7.64103995 49.18058808 7.641130222323.58183835479.25593807563922018-07-01T00:00:001.0000000049.18188415 7.74482990 49.18176347 7.74497701 49.18176496 7.74511420 49.18167503 7.74511647 49.18158509 7.74511874 49.18158636 7.74523510 49.18148995 7.74525439 49.18140207 7.74526060 49.18108384 7.74526864 49.18107964 7.74526847 49.18104689 7.74525981 49.18104550 7.74513239 49.18086564 7.74513694 49.18077571 7.74513921 49.18077422 7.74500203 49.18068429 7.74500430 49.18059435 7.74500658 49.18059286 7.74486939 49.18038366 7.74463133 49.18013543 7.74373465 49.18008977 7.74356969 49.17997625 7.74329330 49.17976626 7.74251618 49.17989665 7.74235729 49.17997560 7.74139489 49.18014521 7.74135227 49.18024641 7.74154561 49.18076505 7.74141534 49.18080356 7.74177283 49.18051140 7.74204959 49.18047606 7.74240238 49.18047905 7.74267674 49.18056898 7.74267446 49.18057048 7.74281165 49.18057197 7.74294883 49.18066190 7.74294655 49.18066340 7.74308374 49.18066489 7.74322092 49.18075482 7.74321864 49.18075631 7.74335582 49.18075781 7.74349301 49.18084774 7.74349073 49.18084923 7.74362791 49.18087695 7.74370956 49.18091094 7.74380967 49.18094364 7.74403719 49.18099505 7.74409566 49.18112947 7.74458138 49.18130933 7.74457683 49.18134468 7.74422403 49.18151114 7.74402122 49.18160951 7.74376076 49.18154465 7.74368697 49.18142734 7.74355351 49.18115715 7.74245895 49.18143369 7.74173246 49.18174059 7.74148722 49.18158909 7.74188504 49.18148070 7.74296762 49.18161412 7.74311942 49.18176969 7.74341646 49.18178890 7.74357330 49.18178120 7.74367897 49.18183627 7.74395991 49.18190832 7.74454800 49.18188415 7.7448299049.17996838 7.74252245 49.17993946 7.74269041 49.18004855 7.74264062 49.17996838 7.7425224532525.169783631480.28752476563932018-07-01T00:00:001.0000000049.18285502 7.88026494 49.18261347 7.88012312 49.18267011 7.88000311 49.18302163 7.87978089 49.18330950 7.87949994 49.18321577 7.88016179 49.18285502 7.880264941992.39419046210.00643466563942018-07-01T00:00:001.0000000049.17860424 7.60303839 49.17860590 7.60317556 49.17869583 7.60317303 49.17875381 7.60349300 49.17897225 7.60371412 49.17897390 7.60385129 49.17906383 7.60384876 49.17906549 7.60398593 49.17915542 7.60398340 49.17915707 7.60412057 49.17927762 7.60420937 49.17934024 7.60438985 49.17943017 7.60438732 49.17943183 7.60452450 49.17952176 7.60452197 49.17952341 7.60465914 49.17961334 7.60465661 49.17961500 7.60479378 49.17961665 7.60493096 49.17970658 7.60492843 49.17974297 7.60475535 49.18035721 7.60481339 49.18023215 7.60500461 49.18015958 7.60499322 49.18002383 7.60499265 49.17990094 7.60502959 49.17988766 7.60502483 49.17979758 7.60499256 49.17970733 7.60499009 49.17967637 7.60498924 49.17959624 7.60497599 49.17952031 7.60493819 49.17951704 7.60493376 49.17943544 7.60482300 49.17943514 7.60479884 49.17941799 7.60479932 49.17934398 7.60469888 49.17934356 7.60466420 49.17931894 7.60466489 49.17925252 7.60457475 49.17925198 7.60452955 49.17921989 7.60453046 49.17914213 7.60442493 49.17912952 7.60439578 49.17901217 7.60412464 49.17859178 7.60315331 49.17847313 7.60294296 49.17860424 7.603038393379.76342479623.06956195563952018-07-01T00:00:001.0000000049.17909876 7.75643339 49.17917044 7.75626918 49.17925169 7.75618065 49.17932829 7.75609719 49.17944952 7.75581971 49.17970322 7.75593342 49.18007431 7.75631058 49.18023621 7.75687256 49.18027527 7.75709000 49.18036520 7.75708775 49.18036668 7.75722494 49.18045661 7.75722268 49.18045808 7.75735987 49.18054802 7.75735761 49.18063795 7.75735536 49.18063942 7.75749255 49.18072936 7.75749029 49.18081929 7.75748804 49.18082224 7.75776241 49.18091217 7.75776016 49.18096366 7.75769509 49.18085480 7.75714705 49.18094267 7.75590878 49.18108538 7.75563652 49.18120364 7.75604522 49.18139465 7.75616238 49.18157519 7.75713370 49.18171401 7.75765875 49.18182330 7.75883515 49.18155055 7.75856752 49.18143477 7.75825724 49.18133815 7.75850328 49.18155055 7.75856752 49.18151208 7.75878062 49.18128606 7.75893689 49.18145817 7.75978058 49.18185482 7.75970889 49.18214716 7.76006730 49.18142274 7.75994978 49.18105841 7.75920363 49.18101538 7.75899257 49.18092545 7.75899482 49.18092397 7.75885764 49.18083404 7.75885989 49.18074411 7.75886214 49.18074264 7.75872495 49.18056277 7.75872945 49.18056130 7.75859227 49.18038143 7.75859677 49.18037996 7.75845958 49.18029002 7.75846183 49.18028855 7.75832465 49.18019862 7.75832690 49.18010869 7.75832915 49.18010721 7.75819197 49.18001728 7.75819422 49.18001580 7.75805704 49.17992587 7.75805929 49.17992440 7.75792211 49.17983446 7.75792436 49.17983299 7.75778717 49.17974305 7.75778943 49.17961312 7.75771523 49.17949105 7.75768672 49.17899945 7.75757193 49.17883783 7.75726322 49.17843418 7.75714228 49.17856481 7.75744412 49.17897811 7.75798907 49.17874011 7.75807717 49.17849255 7.75766810 49.17818850 7.75726729 49.17856742 7.75688622 49.17778752 7.75556699 49.17805736 7.75556371 49.17823386 7.75570427 49.17850997 7.75582679 49.17855326 7.75589819 49.17864319 7.75589594 49.17864467 7.75603312 49.17873460 7.75603086 49.17873608 7.75616804 49.17891594 7.75616354 49.17891742 7.75630071 49.17900735 7.75629846 49.17900883 7.75643564 49.17909876 7.75643339 49.17910024 7.75657057 49.17919017 7.75656831 49.17918870 7.75643113 49.17909876 7.7564333949.18098488 7.75798575 49.18109499 7.75803003 49.18109794 7.75830440 49.18118787 7.75830215 49.18118935 7.75843933 49.18127928 7.75843708 49.18127485 7.75802553 49.18109499 7.75803003 49.18106245 7.75786360 49.18098488 7.7579857552251.286936302346.23930516563962018-07-01T00:00:001.0000000049.18076441 7.62638223 49.18066073 7.62640802 49.18068049 7.62660960 49.18069746 7.62674320 49.18064837 7.62688951 49.18065411 7.62694170 49.18062771 7.62694478 49.18078330 7.62884465 49.18077758 7.62884515 49.18076748 7.62884309 49.18075157 7.62883978 49.18066123 7.62869636 49.18030845 7.62872742 49.18029001 7.62823961 49.18029771 7.62769052 49.18028488 7.62735023 49.18038107 7.62720928 49.18019210 7.62643272 49.18018539 7.62625280 49.18019113 7.62584916 49.17985034 7.62567755 49.17955357 7.62600122 49.17942043 7.62559057 49.17936948 7.62572384 49.17928301 7.62601688 49.17902137 7.62560162 49.17891984 7.62573629 49.17878145 7.62670064 49.17872285 7.62645690 49.17873987 7.62524440 49.17824828 7.62565881 49.17837569 7.62507064 49.17843776 7.62452070 49.17867261 7.62449028 49.17880286 7.62448997 49.17901079 7.62448544 49.17943381 7.62451759 49.17947168 7.62462687 49.17974562 7.62473305 49.17997110 7.62445786 49.17962486 7.62443614 49.17973745 7.62394071 49.18018476 7.62423938 49.18007441 7.62471681 49.18053054 7.62499275 49.18047422 7.62506059 49.18049948 7.62515745 49.18064163 7.62510603 49.18073466 7.62584775 49.18076441 7.6263822349.17951296 7.62492174 49.17941052 7.62524511 49.17954645 7.62534359 49.17969668 7.62522647 49.17951296 7.6249217449.17892954 7.62507513 49.17887095 7.62526006 49.17908469 7.62541481 49.17917023 7.62519174 49.17892954 7.6250751332201.602477411715.31793010563972018-07-01T00:00:001.0000000049.18240871 7.79774355 49.18232401 7.79765742 49.18234764 7.79687281 49.18235260 7.79670808 49.18259803 7.79726323 49.18270695 7.79795382 49.18260903 7.79817781 49.18255319 7.79830557 49.18240871 7.797743552536.84957787255.96119818563982018-07-01T00:00:001.0000000049.18429354 7.95935182 49.18416596 7.95954399 49.18416720 7.95968119 49.18412381 7.95985793 49.18407726 7.95968308 49.18398732 7.95968496 49.18369979 7.95963578 49.18362509 7.95941810 49.18340654 7.95920425 49.18296036 7.95896019 49.18278475 7.95834636 49.18311425 7.95854944 49.18343561 7.95866800 49.18353021 7.95887118 49.18374175 7.95894930 49.18389367 7.95927524 49.18429354 7.959351825398.01076822440.46705478563992018-07-01T00:00:001.0000000049.18217430 7.74139876 49.18204349 7.74132583 49.18176253 7.74121101 49.18154720 7.74081458 49.18141029 7.74108433 49.18131190 7.74106820 49.18114584 7.74150110 49.18109662 7.74156332 49.18104280 7.74189648 49.18092602 7.74156389 49.18105698 7.74047365 49.18145842 7.74071338 49.18170712 7.74046358 49.18197545 7.74101478 49.18213435 7.74118268 49.18217430 7.741398765104.29580005467.09823748564002018-07-01T00:00:001.0000000049.18481133 8.01487308 49.18463366 8.01552419 49.18460756 8.01561981 49.18459363 8.01566222 49.18456799 8.01566273 49.18453774 8.01583225 49.18448516 8.01599221 49.18448002 8.01600998 49.18424827 8.01662970 49.18391813 8.01633577 49.18393881 8.01613433 49.18420940 8.01580707 49.18420823 8.01566986 49.18429817 8.01566808 49.18456331 8.01511390 49.18456214 8.01497669 49.18465208 8.01497491 49.18465091 8.01483770 49.18464974 8.01470049 49.18473968 8.01469871 49.18473851 8.01456150 49.18473818 8.01452348 49.18477477 8.01456078 49.18489327 8.01468158 49.18490906 8.01469768 49.18487377 8.01475101 49.18484005 8.01480197 49.18481133 8.0148730849.18423885 8.01641812 49.18415915 8.01617861 49.18412530 8.01649488 49.18423885 8.016418124474.87691795469.49753500