563812018-07-01T00:00:001.0000000049.17748530 7.49261268 49.17757523 7.49260995 49.17766515 7.49260722 49.17775334 7.49244468 49.17811945 7.49211825 49.17841995 7.49240513 49.17811158 7.49237671 49.17779931 7.49280387 49.17767286 7.49303685 49.17690725 7.49337981 49.17638316 7.49406825 49.17648642 7.49353878 49.17696595 7.49311138 49.17722091 7.49303235 49.17721912 7.49289519 49.17739896 7.49288973 49.17739717 7.49275257 49.17748709 7.49274984 49.17748530 7.492612684810.86448941581.54359114563822018-07-01T00:00:001.0000000049.17913876 7.63266240 49.17838124 7.63256562 49.17836554 7.63232352 49.17877186 7.63236217 49.17869052 7.63110186 49.17887249 7.63169073 49.17891316 7.63232049 49.17895566 7.63239301 49.17904317 7.63239060 49.17904558 7.63239054 49.17940530 7.63238062 49.17940692 7.63251780 49.17940854 7.63265497 49.17949847 7.63265249 49.17950010 7.63278967 49.17959002 7.63278719 49.17959165 7.63292436 49.17968158 7.63292189 49.17968320 7.63305906 49.17984697 7.63315448 49.18017556 7.63334594 49.18009843 7.63353915 49.17996907 7.63351359 49.17991334 7.63350257 49.17989061 7.63359181 49.17981546 7.63388691 49.17959814 7.63347306 49.17950822 7.63347554 49.17950659 7.63333836 49.17941273 7.63306758 49.17923194 7.63293427 49.17914201 7.63293675 49.17913876 7.632662406970.33590644729.68074017563832018-07-01T00:00:001.0000000049.18073644 7.79206983 49.18048877 7.79212651 49.18050161 7.79217196 49.18059003 7.79248505 49.18044549 7.79304509 49.18065175 7.79290955 49.18074791 7.79316732 49.18083785 7.79316513 49.18092778 7.79316294 49.18092921 7.79330013 49.18101915 7.79329794 49.18102058 7.79343513 49.18111051 7.79343294 49.18111195 7.79357013 49.18120188 7.79356794 49.18120475 7.79384232 49.18129468 7.79384013 49.18129611 7.79397732 49.18138605 7.79397513 49.18138748 7.79411232 49.18147741 7.79411014 49.18147884 7.79424732 49.18153063 7.79424607 49.18156878 7.79424514 49.18165871 7.79424295 49.18166014 7.79438014 49.18197473 7.79452380 49.18169528 7.79471672 49.18157164 7.79451952 49.18148171 7.79452170 49.18143963 7.79452272 49.18130184 7.79452607 49.18130041 7.79438888 49.18115964 7.79428456 49.18111625 7.79398169 49.18102631 7.79398388 49.18102488 7.79384669 49.18084501 7.79385106 49.18084215 7.79357669 49.18066228 7.79358106 49.18066085 7.79344388 49.18057091 7.79344606 49.18056948 7.79330888 49.18044286 7.79326260 49.18027935 7.79320283 49.18031520 7.79293971 49.18035768 7.79262793 49.18029897 7.79225642 49.18034831 7.79214361 49.18046216 7.79188327 49.18069888 7.79198954 49.18073644 7.792069837245.63054788788.38107189563842018-07-01T00:00:001.0000000049.18007496 7.79943345 49.18018558 7.79963030 49.17998170 7.79969018 49.18013738 7.79980983 49.18018558 7.79963030 49.18047510 7.79983143 49.18058094 7.79990496 49.18051945 7.79959060 49.18045978 7.79928558 49.18059471 7.79918185 49.18063059 7.79915428 49.18085540 7.80010938 49.18096754 7.80035110 49.18104044 7.80155447 49.18105236 7.80175128 49.18124054 7.80185394 49.18150029 7.80157323 49.18164447 7.80151614 49.18186929 7.80091706 49.18186773 7.80144348 49.18210573 7.80196143 49.18166081 7.80219369 49.18151793 7.80240981 49.18143120 7.80255180 49.18126476 7.80259137 49.18111626 7.80262667 49.18111768 7.80276386 49.18084788 7.80277037 49.18079553 7.80287348 49.18002216 7.80323066 49.17991355 7.80328081 49.17968443 7.80334731 49.17968585 7.80348449 49.17950598 7.80348883 49.17950740 7.80362601 49.17941747 7.80362818 49.17932754 7.80363035 49.17932896 7.80376753 49.17914909 7.80377187 49.17915051 7.80390905 49.17897064 7.80391339 49.17897206 7.80405057 49.17852239 7.80406140 49.17843246 7.80406357 49.17843384 7.80419638 49.17843388 7.80420075 49.17840616 7.80420142 49.17834395 7.80420292 49.17789428 7.80421375 49.17784895 7.80421484 49.17780435 7.80421592 49.17780403 7.80418555 49.17780150 7.80394156 49.17789144 7.80393939 49.17792071 7.80384757 49.17851529 7.80337550 49.17851387 7.80323832 49.17860380 7.80323615 49.17860238 7.80309897 49.17869231 7.80309680 49.17869089 7.80295962 49.17869083 7.80295330 49.17868947 7.80282244 49.17850960 7.80282678 49.17851102 7.80296396 49.17833116 7.80296830 49.17833258 7.80310548 49.17815271 7.80310982 49.17806278 7.80311198 49.17806420 7.80324916 49.17788433 7.80325350 49.17779440 7.80325567 49.17779582 7.80339285 49.17761595 7.80339718 49.17752602 7.80339935 49.17752744 7.80353653 49.17725764 7.80354303 49.17698784 7.80354954 49.17692764 7.80350490 49.17680370 7.80314235 49.17671377 7.80314452 49.17671235 7.80300734 49.17671093 7.80287017 49.17662099 7.80287233 49.17662241 7.80300951 49.17662668 7.80342104 49.17653675 7.80342320 49.17653817 7.80356038 49.17653959 7.80369755 49.17662952 7.80369539 49.17663379 7.80410691 49.17654385 7.80410908 49.17654527 7.80424625 49.17645534 7.80424842 49.17645818 7.80452277 49.17636825 7.80452494 49.17636967 7.80466211 49.17632652 7.80483895 49.17627973 7.80466428 49.17622798 7.80472287 49.17610327 7.80499721 49.17601135 7.80480795 49.17592142 7.80481011 49.17591858 7.80453577 49.17582864 7.80453793 49.17582580 7.80426359 49.17573587 7.80426575 49.17573445 7.80412858 49.17573303 7.80399141 49.17564309 7.80399357 49.17564167 7.80385640 49.17551915 7.80376556 49.17530457 7.80313240 49.17527056 7.80276770 49.17518063 7.80276987 49.17517921 7.80263270 49.17517779 7.80249553 49.17508785 7.80249770 49.17508501 7.80222335 49.17499507 7.80222552 49.17499223 7.80195118 49.17490229 7.80195335 49.17489945 7.80167901 49.17480951 7.80168118 49.17480667 7.80140684 49.17473686 7.80140853 49.17471673 7.80140902 49.17471531 7.80127185 49.17449079 7.80098611 49.17455229 7.80050058 49.17456776 7.80037849 49.17480714 7.79984600 49.17456219 7.79920074 49.17487013 7.79946555 49.17510604 7.80023846 49.17520539 7.80050029 49.17524921 7.80071013 49.17535682 7.80081955 49.17543478 7.80125447 49.17557554 7.80135880 49.17561892 7.80166164 49.17570885 7.80165947 49.17571170 7.80193382 49.17580163 7.80193165 49.17580590 7.80234316 49.17589583 7.80234099 49.17589726 7.80247817 49.17589868 7.80261534 49.17598861 7.80261317 49.17599146 7.80288752 49.17599857 7.80357339 49.17608850 7.80357122 49.17607997 7.80274818 49.17616990 7.80274601 49.17616848 7.80260883 49.17616563 7.80233448 49.17625557 7.80233231 49.17625415 7.80219514 49.17634408 7.80219297 49.17640111 7.80183021 49.17669081 7.80116813 49.17676648 7.80131543 49.17669530 7.80183772 49.17683221 7.80213000 49.17693548 7.80209214 49.17697646 7.80245213 49.17715633 7.80244779 49.17715775 7.80258497 49.17742755 7.80257846 49.17729480 7.80222979 49.17697588 7.80149837 49.17704596 7.80129300 49.17749968 7.80218036 49.17760457 7.80229976 49.17758599 7.80213664 49.17756417 7.80194511 49.17738767 7.80154578 49.17733369 7.80149084 49.17727243 7.80142850 49.17714209 7.80107602 49.17721139 7.80099773 49.17738799 7.80079821 49.17722635 7.80003080 49.17718322 7.79982606 49.17726806 7.79923188 49.17767868 7.79975441 49.17784085 7.79996077 49.17779174 7.80037467 49.17792787 7.80133616 49.17759045 7.80124301 49.17765097 7.80167408 49.17795862 7.80174236 49.17800734 7.80154421 49.17811055 7.80051972 49.17881239 7.80034410 49.17898645 7.80054237 49.17902643 7.80061885 49.17907671 7.80061764 49.17911636 7.80061668 49.17929623 7.80061233 49.17929765 7.80074952 49.17938759 7.80074734 49.18010654 7.80066390 49.17940654 7.80022080 49.17906440 7.80028240 49.17898062 7.80013341 49.17835808 7.79973936 49.17820053 7.79970743 49.17791881 7.79965034 49.17779748 7.79962576 49.17762529 7.79955689 49.17799124 7.79920018 49.17761191 7.79908139 49.17736341 7.79887221 49.17725643 7.79861177 49.17725561 7.79860978 49.17726596 7.79861113 49.17783690 7.79868602 49.17810983 7.79863685 49.17819606 7.79862131 49.17850042 7.79866125 49.17883262 7.79925189 49.17891554 7.79939932 49.17906485 7.79958250 49.17917011 7.79976970 49.17949379 7.79971147 49.17951172 7.79970824 49.17968115 7.79973041 49.17986582 7.79956313 49.18007496 7.7994334549.17481873 7.80067350 49.17473861 7.80055525 49.17470961 7.80072317 49.17481873 7.8006735049.17864027 7.80099373 49.17869929 7.80085670 49.17834393 7.80059327 49.17831123 7.80104778 49.17864027 7.8009937349.17860664 7.80351051 49.17860807 7.80364769 49.17842820 7.80365203 49.17842962 7.80378921 49.17824975 7.80379355 49.17825117 7.80393072 49.17804728 7.80399058 49.17820296 7.80411024 49.17825117 7.80393072 49.17843104 7.80392639 49.17842962 7.80378921 49.17860949 7.80378487 49.17860807 7.80364769 49.17878793 7.80364336 49.17890642 7.80354831 49.17896496 7.80336466 49.17887502 7.80336683 49.17878509 7.80336900 49.17878651 7.80350618 49.17869658 7.80350834 49.17860664 7.8035105149.17909786 7.80200041 49.17904209 7.80212785 49.17904351 7.80226503 49.17913345 7.80226286 49.17913487 7.80240005 49.17913629 7.80253723 49.17913771 7.80267441 49.17904778 7.80267658 49.17905063 7.80295094 49.17905205 7.80308813 49.17914198 7.80308596 49.17914056 7.80294878 49.17923049 7.80294661 49.17928210 7.80260286 49.17925934 7.80245868 49.17946513 7.80204019 49.17939700 7.80201846 49.17912756 7.80193256 49.17909786 7.8020004149.18043022 7.80105756 49.18050260 7.80119110 49.18056493 7.80130610 49.18087036 7.80107681 49.18074573 7.80024189 49.18056547 7.80059680 49.18055139 7.80061456 49.18041754 7.80078343 49.18037970 7.80099781 49.18043022 7.80105756156247.417956836062.86419859563852018-07-01T00:00:001.0000000049.18131954 7.80956035 49.18122843 7.80982304 49.18129235 7.81041730 49.18106101 7.81037085 49.18074741 7.81045716 49.18071645 7.81058305 49.18069749 7.81066017 49.18071265 7.81080105 49.18069616 7.81099200 49.18106225 7.81090054 49.18124004 7.81124068 49.18139164 7.81093084 49.18149114 7.81120961 49.18135128 7.81175515 49.18081785 7.81190648 49.18073021 7.81259334 49.18062991 7.81271527 49.18048836 7.81326754 49.18033844 7.81312640 49.18038162 7.81262634 49.18020352 7.81196554 49.18018303 7.81177504 49.18011499 7.81114231 49.18008520 7.81086526 49.18029915 7.81060513 49.18041427 7.81037001 49.18061486 7.81012613 49.18069160 7.80996938 49.18097177 7.80984313 49.18116760 7.80932533 49.18154210 7.80923165 49.18168681 7.80939662 49.18191390 7.80983112 49.18221865 7.80975493 49.18209560 7.81007294 49.18177099 7.80996119 49.18131954 7.8095603549.18062515 7.81136462 49.18058166 7.81183334 49.18097229 7.81149728 49.18062515 7.8113646249.18095346 7.81001054 49.18092445 7.81017848 49.18103357 7.81012883 49.18095346 7.8100105449.18048467 7.81114956 49.18059379 7.81109991 49.18051369 7.81098163 49.18048467 7.8111495620728.682719311321.91963832563862018-07-01T00:00:001.0000000049.18234566 7.87581475 49.18221107 7.87574102 49.18229059 7.87559047 49.18251822 7.87538470 49.18279525 7.87525379 49.18301176 7.87469998 49.18298356 7.87512281 49.18295212 7.87559424 49.18291479 7.87560781 49.18234566 7.875814752376.98093879273.47079666563872018-07-01T00:00:001.0000000049.18044115 7.69431679 49.18003155 7.69424958 49.18015700 7.69400185 49.18044440 7.69373392 49.18088441 7.69425273 49.18097641 7.69471263 49.18115875 7.69492761 49.18107741 7.69513009 49.18044115 7.694316793980.13785513338.16830766563882018-07-01T00:00:001.0000000049.17789854 7.46558142 49.17708842 7.46552454 49.17720807 7.46529988 49.17784328 7.46515870 49.17793320 7.46515592 49.17797385 7.46508096 49.17810545 7.46503105 49.17816404 7.46502748 49.17827254 7.46511661 49.17834675 7.46512954 49.17836717 7.46521742 49.17837362 7.46532397 49.17828581 7.46538377 49.17822828 7.46540078 49.17815968 7.46540372 49.17805278 7.46543489 49.17793750 7.46557388 49.17789854 7.465581423318.36347553315.57464884563892018-07-01T00:00:001.0000000049.17681120 7.36989794 49.17676486 7.36989070 49.17677732 7.36968850 49.17668321 7.36734288 49.17690964 7.36770004 49.17700494 7.36782876 49.17704699 7.36850541 49.17703140 7.36874332 49.17697365 7.36969402 49.17696681 7.36980678 49.17695921 7.36993177 49.17694539 7.37042618 49.17691787 7.37083238 49.17690921 7.37081660 49.17688480 7.37072731 49.17684294 7.37017695 49.17681120 7.369897945722.09829389531.06316449563902018-07-01T00:00:001.0000000049.18004240 7.64300436 49.18002381 7.64317557 49.18002530 7.64320393 49.18002683 7.64323298 49.18006654 7.64330517 49.18007053 7.64335391 49.18005429 7.64343463 49.18003086 7.64348398 49.17998758 7.64361360 49.17998656 7.64361665 49.17997680 7.64364587 49.17992593 7.64375553 49.17989930 7.64375625 49.17989995 7.64381154 49.17986145 7.64389451 49.17981221 7.64400065 49.17980072 7.64402543 49.17978522 7.64417103 49.17977803 7.64423860 49.17975883 7.64430897 49.17972589 7.64430987 49.17972723 7.64442477 49.17972111 7.64444722 49.17969368 7.64454773 49.17968578 7.64458541 49.17963918 7.64458668 49.17964163 7.64479572 49.17962451 7.64487730 49.17961014 7.64499913 49.17959955 7.64508888 49.17960360 7.64513653 49.17961417 7.64526111 49.17964739 7.64528640 49.17969595 7.64532337 49.17973794 7.64533740 49.17973876 7.64540727 49.17974037 7.64554445 49.17968209 7.64572829 49.17956374 7.64582371 49.17956695 7.64609806 49.17947702 7.64610051 49.17945110 7.64646678 49.17935950 7.64676096 49.17932873 7.64674880 49.17916346 7.64736159 49.17902945 7.64717713 49.17901748 7.64714204 49.17926963 7.64633451 49.17932470 7.64587633 49.17938388 7.64582862 49.17938227 7.64569144 49.17947220 7.64568899 49.17946737 7.64527746 49.17946415 7.64500311 49.17946292 7.64489780 49.17947554 7.64484651 49.17949607 7.64472781 49.17955086 7.64472631 49.17954764 7.64445196 49.17954739 7.64443101 49.17955582 7.64438230 49.17957105 7.64431410 49.17963596 7.64431233 49.17963274 7.64403798 49.17963212 7.64398593 49.17964618 7.64390039 49.17972105 7.64389835 49.17971944 7.64376117 49.17971783 7.64362399 49.17980776 7.64362154 49.17980615 7.64348436 49.17980454 7.64334719 49.17989446 7.64334473 49.17989285 7.64320755 49.17989124 7.64307038 49.17998117 7.64306792 49.17997956 7.64293074 49.18006948 7.64292828 49.18012217 7.64280718 49.18062311 7.64298872 49.18032875 7.64302964 49.18016873 7.64296083 49.18006958 7.64293670 49.18005876 7.64293406 49.18004240 7.643004367044.13610357929.63471943