563512018-07-01T00:00:001.0000000049.17576187 7.55482087 49.17636269 7.55596698 49.17645260 7.55624415 49.17698620 7.55660944 49.17714232 7.55703905 49.17686222 7.55706408 49.17591561 7.55597262 49.17563429 7.55519762 49.17562239 7.55489273 49.17576187 7.554820876603.91460473496.68210111563522018-07-01T00:00:001.0000000049.17800332 7.75363956 49.17799000 7.75371690 49.17796642 7.75370724 49.17782658 7.75364998 49.17786042 7.75317116 49.17779680 7.75248683 49.17779532 7.75234965 49.17779087 7.75193813 49.17788081 7.75193586 49.17798445 7.75173896 49.17819312 7.75170115 49.17847177 7.75173749 49.17849820 7.75174093 49.17850841 7.75174227 49.17908146 7.75163861 49.17927135 7.75197580 49.17953918 7.75214501 49.17932314 7.75242809 49.17934777 7.75274454 49.17940169 7.75343770 49.17928673 7.75429551 49.17907566 7.75381787 49.17890957 7.75325937 49.17854555 7.75321197 49.17859839 7.75389136 49.17848404 7.75404123 49.17840311 7.75497589 49.17807766 7.75503484 49.17768979 7.75468305 49.17781869 7.75456324 49.17817241 7.75486068 49.17803748 7.75433946 49.17799000 7.75371690 49.17809910 7.75366712 49.17803403 7.75357120 49.17801893 7.75354894 49.17800332 7.7536395649.17824943 7.75274988 49.17825055 7.75285367 49.17825091 7.75288706 49.17845919 7.75281322 49.17828463 7.75276051 49.17824943 7.7527498849.17901554 7.75241506 49.17896740 7.75259462 49.17917126 7.75253456 49.17901554 7.7524150628634.556450221178.96038918563532018-07-01T00:00:001.0000000049.17865272 7.78210383 49.17865416 7.78224101 49.17877527 7.78232916 49.17892541 7.78237157 49.17905899 7.78244267 49.17964487 7.78235392 49.17969500 7.78246991 49.17987035 7.78287569 49.17979222 7.78311439 49.17951748 7.78306913 49.17940479 7.78393017 49.17926069 7.78366061 49.17918151 7.78291552 49.17914582 7.78257963 49.17905935 7.78284386 49.17906790 7.78293664 49.17910954 7.78338854 49.17897349 7.78313272 49.17889034 7.78284505 49.17880395 7.78274292 49.17878929 7.78272559 49.17874844 7.78265035 49.17865850 7.78265255 49.17865706 7.78251537 49.17860942 7.78258006 49.17851014 7.78276165 49.17773663 7.78268589 49.17717483 7.78302688 49.17707265 7.78357600 49.17707224 7.78357824 49.17706743 7.78357719 49.17654974 7.78346402 49.17639193 7.78319347 49.17601640 7.78343716 49.17603752 7.78360532 49.17617941 7.78473477 49.17635346 7.78586489 49.17635490 7.78600207 49.17643411 7.78608267 49.17654198 7.78668354 49.17659782 7.78674716 49.17685411 7.78769614 49.17658213 7.78751547 49.17656539 7.78750435 49.17653192 7.78748212 49.17652912 7.78747528 49.17633050 7.78699060 49.17627218 7.78669013 49.17602174 7.78641541 49.17573688 7.78547412 49.17553729 7.78427228 49.17558283 7.78382564 49.17555977 7.78363932 49.17547587 7.78296148 49.17568260 7.78319087 49.17591230 7.78344574 49.17594470 7.78325105 49.17606630 7.78252037 49.17658234 7.78270602 49.17686263 7.78296124 49.17707862 7.78274986 49.17736053 7.78262583 49.17761388 7.78232510 49.17829443 7.78224984 49.17838437 7.78224763 49.17838292 7.78211046 49.17865272 7.7821038335299.278094332066.26439931563542018-07-01T00:00:001.0000000049.17871046 7.78759103 49.17884084 7.78794348 49.17894846 7.78805288 49.17920777 7.78862061 49.17936920 7.78878470 49.17944432 7.78894528 49.17994031 7.78953150 49.17978348 7.78958799 49.17958074 7.78940687 49.17930674 7.78916210 49.17926590 7.78908685 49.17898864 7.78898548 49.17884405 7.78848356 49.17885026 7.78843801 49.17886966 7.78829587 49.17865477 7.78807720 49.17846833 7.78765537 49.17871046 7.787591034753.19358014465.23242498563552018-07-01T00:00:001.0000000049.18049772 7.95933869 49.17987684 7.95916491 49.17930778 7.95936150 49.17891389 7.95987118 49.17868517 7.96001131 49.17850513 7.96040609 49.17836321 7.96029436 49.17832490 7.96021530 49.17814379 7.96008188 49.17805795 7.96008368 49.17805381 7.96007941 49.17805138 7.95980939 49.17781856 7.95953301 49.17746099 7.95863363 49.17779341 7.95810836 49.17790811 7.95868911 49.17833665 7.95919801 49.17841113 7.95980185 49.17852975 7.95970718 49.17861793 7.95943197 49.17876718 7.95938275 49.17901046 7.95861586 49.17920945 7.95855018 49.17920822 7.95841299 49.17929815 7.95841110 49.17938809 7.95840921 49.17938685 7.95827202 49.17956673 7.95826825 49.17966796 7.95807691 49.18042233 7.95791354 49.18071617 7.95735849 49.18085178 7.95762794 49.18046756 7.95838978 49.18108534 7.95911464 49.18151385 7.95925024 49.18151915 7.95925973 49.18155527 7.95932428 49.18167113 7.95939047 49.18155651 7.95946148 49.18146657 7.95946337 49.18139972 7.95960976 49.18094932 7.95975535 49.18092307 7.95974053 49.18060550 7.95956129 49.18049772 7.9593386931560.160669731397.41826344563562018-07-01T00:00:001.0000000049.17893961 7.80493816 49.17861943 7.80474514 49.17880566 7.80440458 49.17959065 7.80504804 49.18019547 7.80524239 49.18000209 7.80545234 49.17956282 7.80551678 49.17902582 7.80522070 49.17893961 7.804938165189.21815531400.04871901563572018-07-01T00:00:001.0000000049.17827319 7.66214203 49.17741525 7.66332484 49.17738918 7.66333789 49.17716038 7.66345244 49.17698211 7.66359445 49.17690801 7.66376461 49.17640208 7.66396864 49.17631108 7.66394000 49.17608759 7.66403016 49.17599766 7.66403258 49.17595473 7.66420954 49.17590773 7.66403501 49.17581780 7.66403743 49.17567797 7.66397888 49.17550481 7.66383374 49.17531508 7.66371424 49.17499786 7.66344837 49.17485670 7.66373100 49.17490906 7.66439860 49.17465246 7.66388382 49.17464655 7.66367893 49.17482012 7.66322634 49.17482058 7.66322594 49.17578982 7.66335040 49.17602801 7.66313361 49.17625633 7.66306515 49.17634626 7.66306273 49.17634467 7.66292557 49.17643460 7.66292314 49.17643301 7.66278598 49.17661287 7.66278113 49.17661128 7.66264396 49.17670121 7.66264154 49.17669962 7.66250437 49.17678955 7.66250195 49.17678796 7.66236478 49.17705775 7.66235751 49.17705616 7.66222034 49.17714609 7.66221791 49.17714450 7.66208075 49.17732436 7.66207590 49.17732277 7.66193873 49.17741270 7.66193630 49.17741111 7.66179913 49.17759096 7.66179428 49.17758937 7.66165711 49.17776923 7.66165226 49.17776764 7.66151509 49.17785757 7.66151267 49.17792211 7.66130524 49.17779452 7.66092370 49.17760951 7.66078719 49.17757824 7.66069692 49.17748831 7.66069935 49.17748672 7.66056218 49.17723641 7.66027798 49.17717408 7.66020722 49.17711745 7.65974887 49.17698293 7.65957201 49.17722085 7.65948345 49.17724278 7.65951959 49.17734390 7.65968621 49.17752340 7.65966501 49.17788342 7.66007511 49.17822817 7.66030526 49.17861424 7.66103800 49.17852670 7.66179250 49.17827319 7.6621420340077.829305921585.52875998563582018-07-01T00:00:001.0000000049.17993093 7.80979064 49.17962222 7.81014928 49.17959255 7.81018374 49.17948691 7.80881517 49.17959867 7.80868830 49.17977935 7.80848320 49.17987647 7.80849601 49.17995393 7.80806856 49.18005170 7.80794065 49.18002046 7.80753484 49.18021617 7.80749958 49.18023017 7.80768109 49.18018896 7.80815479 49.18014802 7.80862537 49.17997830 7.80874250 49.17979074 7.80887193 49.17997511 7.80894966 49.18023402 7.80905882 49.18014251 7.80935126 49.18003513 7.80949174 49.17996950 7.80957759 49.17993093 7.8097906449.17983292 7.80904338 49.17965830 7.80952274 49.17996424 7.80937417 49.17983292 7.809043387159.41241730643.82474019563592018-07-01T00:00:001.0000000049.17450553 7.52659307 49.17450728 7.52673022 49.17486873 7.52685670 49.17487048 7.52699385 49.17505033 7.52698851 49.17505207 7.52712567 49.17568154 7.52710699 49.17573614 7.52719997 49.17678108 7.52776966 49.17713188 7.52890828 49.17709765 7.52976607 49.17656999 7.53002558 49.17652873 7.53006231 49.17646997 7.52984895 49.17615437 7.52992457 49.17595801 7.52999638 49.17586721 7.53002456 49.17592741 7.52988328 49.17576693 7.52965713 49.17585497 7.52955556 49.17579782 7.52949764 49.17674593 7.52934074 49.17653318 7.52816989 49.17596496 7.52797637 49.17546724 7.52800668 49.17529235 7.52773946 49.17508900 7.52759636 49.17487398 7.52726816 49.17469413 7.52727350 49.17469238 7.52713634 49.17460246 7.52713901 49.17460071 7.52700186 49.17442086 7.52700720 49.17441911 7.52687004 49.17423926 7.52687538 49.17423751 7.52673823 49.17414759 7.52674090 49.17414584 7.52660374 49.17376540 7.52628404 49.17382683 7.52607113 49.17404190 7.52629276 49.17414409 7.52646659 49.17423401 7.52646392 49.17432394 7.52646125 49.17432569 7.52659840 49.17441561 7.52659573 49.17450553 7.5265930749.17537374 7.52749438 49.17553464 7.52732574 49.17529385 7.52720961 49.17523542 7.52739464 49.17537374 7.5274943821526.782643981430.49037665563602018-07-01T00:00:001.0000000049.17877367 7.64749187 49.17828314 7.64734269 49.17824402 7.64739116 49.17822724 7.64734320 49.17797075 7.64758716 49.17801049 7.64768056 49.17764374 7.64813503 49.17766455 7.64778111 49.17833445 7.64702868 49.17872251 7.64724884 49.17877367 7.647491872336.35297894342.47132024