563312018-07-01T00:00:001.0000000049.18048436 8.01607793 49.18043309 8.01601918 49.18053674 8.01500835 49.18082630 8.01534016 49.18069151 8.01620246 49.18056528 8.01623351 49.18048436 8.016077932441.24364893215.25861137563322018-07-01T00:00:001.0000000049.17656873 7.62834247 49.17661533 7.62896747 49.17708544 7.63068049 49.17701104 7.63101472 49.17696099 7.63107586 49.17692803 7.63223771 49.17678859 7.63225871 49.17662572 7.63039115 49.17635137 7.62967234 49.17609805 7.62835446 49.17607608 7.62824018 49.17621135 7.62760292 49.17639462 7.62820036 49.17641844 7.62827802 49.17656873 7.6283424712380.83540868741.67988662563332018-07-01T00:00:001.0000000049.17922000 7.84455375 49.17884587 7.84466939 49.17906840 7.84418784 49.17916622 7.84349948 49.17941832 7.84368965 49.17922000 7.844553752228.93021173234.71552993563342018-07-01T00:00:001.0000000049.17787864 7.79406037 49.17827608 7.79412631 49.17841897 7.79415001 49.17878342 7.79407188 49.17899583 7.79432320 49.17903664 7.79476601 49.17872531 7.79449687 49.17855825 7.79453268 49.17846813 7.79451772 49.17834507 7.79454416 49.17794206 7.79437895 49.17789975 7.79416641 49.17787864 7.794060373514.81103250316.92676469563352018-07-01T00:00:001.0000000049.17878748 7.94181887 49.17885867 7.94143934 49.17941420 7.94149556 49.18016536 7.94138735 49.18026754 7.94172379 49.18044744 7.94195352 49.18052561 7.94321752 49.18037004 7.94309380 49.18007609 7.94196023 49.17951927 7.94220553 49.17910086 7.94202310 49.17892631 7.94187942 49.17878748 7.941818879478.22900531579.46774742563362018-07-01T00:00:001.0000000049.18026124 7.90163274 49.18002961 7.90219786 49.17989979 7.90179350 49.17954248 7.90093174 49.17943769 7.89878803 49.17945281 7.89878634 49.17976650 7.89884865 49.17979614 7.89897198 49.17996929 7.90001349 49.18022936 7.90073750 49.18026124 7.9016327449.18005932 7.90072237 49.18002578 7.90103869 49.18013925 7.90096167 49.18005932 7.9007223712415.79398247619.38214553563372018-07-01T00:00:001.0000000049.17329993 7.36248053 49.17229385 7.36242971 49.17233410 7.36221991 49.17366930 7.36202538 49.17377378 7.36108011 49.17388969 7.36164601 49.17365543 7.36244723 49.17329993 7.362480534680.69959699493.65479910563382018-07-01T00:00:001.0000000049.17679806 7.89274039 49.17683095 7.89157204 49.17692040 7.89115319 49.17691278 7.89081690 49.17691365 7.89054246 49.17690185 7.89002738 49.17653439 7.88897719 49.17635005 7.88815257 49.17611723 7.88774885 49.17598948 7.88816614 49.17580868 7.88816457 49.17569212 7.88874146 49.17529798 7.88941099 49.17559357 7.88825045 49.17586819 7.88761253 49.17562392 7.88762551 49.17552873 7.88693612 49.17524959 7.88653894 49.17502594 7.88619411 49.17493600 7.88619613 49.17493468 7.88605895 49.17478952 7.88600084 49.17451687 7.88545681 49.17452967 7.88530940 49.17440521 7.88484686 49.17453920 7.88380357 49.17467945 7.88351757 49.17472964 7.88345668 49.17486513 7.88309669 49.17504055 7.88283187 49.17485638 7.88270055 49.17468306 7.88229284 49.17512466 7.88262725 49.17539905 7.88282286 49.17553118 7.88322333 49.17575551 7.88265619 49.17547796 7.88186332 49.17538710 7.88158828 49.17529411 7.88145585 49.17524934 7.88138692 49.17457996 7.88133434 49.17520684 7.88117081 49.17524801 7.88124974 49.17533795 7.88124771 49.17575733 7.88130204 49.17573751 7.88165033 49.17575481 7.88187585 49.17594283 7.88184227 49.17592541 7.88214829 49.17611220 7.88211488 49.17671494 7.88227094 49.17692418 7.88223366 49.17735163 7.88246777 49.17773370 7.88291516 49.17801448 7.88317067 49.17867787 7.88389394 49.17883824 7.88443598 49.17903721 7.88468074 49.17919717 7.88465223 49.17949007 7.88496390 49.17965020 7.88575359 49.17991460 7.88666194 49.18007494 7.88858852 49.17994897 7.88875308 49.17984791 7.88969912 49.17989675 7.89033855 49.17985840 7.89100996 49.18000093 7.89156382 49.18016628 7.89176702 49.18017596 7.89182974 49.18022960 7.89217727 49.18013161 7.89200251 49.18007695 7.89190503 49.17991400 7.89193400 49.17981850 7.89302235 49.17970587 7.89314948 49.17950686 7.89247681 49.17958119 7.89117816 49.17945464 7.89097221 49.17935434 7.89152332 49.17917307 7.89202290 49.17910426 7.89358714 49.17900972 7.89398830 49.17892226 7.89463411 49.17894012 7.89486701 49.17956959 7.89521077 49.17970150 7.89544596 49.17948806 7.89576146 49.17884752 7.89536152 49.17876192 7.89541233 49.17894397 7.89563635 49.17902717 7.89581231 49.17859160 7.89575433 49.17840867 7.89610050 49.17867633 7.89605287 49.17894091 7.89619787 49.17922947 7.89631607 49.17920878 7.89604478 49.17923866 7.89591682 49.17939059 7.89618787 49.17949939 7.89632173 49.17948682 7.89654327 49.17947762 7.89655122 49.17935529 7.89669376 49.17919157 7.89690934 49.17916735 7.89694122 49.17908718 7.89694301 49.17908775 7.89700284 49.17895940 7.89703270 49.17890838 7.89705960 49.17885968 7.89708528 49.17881868 7.89708619 49.17881913 7.89713363 49.17877249 7.89719548 49.17873767 7.89722520 49.17873005 7.89722537 49.17864011 7.89722737 49.17864077 7.89729573 49.17857932 7.89733259 49.17855122 7.89733904 49.17843301 7.89736617 49.17841885 7.89736950 49.17828168 7.89737255 49.17819174 7.89737455 49.17819043 7.89723736 49.17807010 7.89714785 49.17800793 7.89696699 49.17791800 7.89696899 49.17782806 7.89697099 49.17782675 7.89683381 49.17770642 7.89674429 49.17764426 7.89656344 49.17773419 7.89656144 49.17773157 7.89628708 49.17764163 7.89628908 49.17764426 7.89656344 49.17746438 7.89656744 49.17746307 7.89643026 49.17737314 7.89643226 49.17734356 7.89643292 49.17728232 7.89634223 49.17728189 7.89629708 49.17725227 7.89629773 49.17719107 7.89620711 49.17719064 7.89616189 49.17716098 7.89616255 49.17711871 7.89609997 49.17709986 7.89607543 49.17709939 7.89602671 49.17706808 7.89602741 49.17700858 7.89593725 49.17700814 7.89589153 49.17683789 7.89565781 49.17673338 7.89548273 49.17667656 7.89535460 49.17666687 7.89532521 49.17640673 7.89432970 49.17631631 7.89391473 49.17620524 7.89345319 49.17603204 7.89241178 49.17565947 7.89108408 49.17575342 7.89104272 49.17666077 7.89267753 49.17679806 7.89274039 49.17683839 7.89337328 49.17700853 7.89393065 49.17693202 7.89432550 49.17703197 7.89443395 49.17711356 7.89392698 49.17685726 7.89279414 49.17679806 7.8927403949.17918817 7.88552182 49.17915904 7.88568971 49.17926820 7.88564022 49.17918817 7.8855218249.17833618 7.89366657 49.17833750 7.89380376 49.17842744 7.89380175 49.17842612 7.89366457 49.17833618 7.8936665749.17720841 7.89419942 49.17717489 7.89451572 49.17728836 7.89443869 49.17720841 7.8941994249.17766046 7.89568487 49.17750487 7.89556492 49.17745651 7.89574435 49.17766046 7.8956848749.17821861 7.89078771 49.17812867 7.89078972 49.17813131 7.89106409 49.17822125 7.89106208 49.17821861 7.8907877149.17823967 7.89298266 49.17824230 7.89325702 49.17833224 7.89325502 49.17832961 7.89298065 49.17823967 7.8929826649.17941859 7.88989029 49.17938383 7.89035002 49.17949870 7.89025446 49.17941859 7.8898902949.17733727 7.89473949 49.17744733 7.89478407 49.17744864 7.89492126 49.17753858 7.89491925 49.17757092 7.89508576 49.17764864 7.89496384 49.17753858 7.89491925 49.17753726 7.89478207 49.17744733 7.89478407 49.17741499 7.89461757 49.17733727 7.8947394949.17823441 7.89243392 49.17814448 7.89243593 49.17814842 7.89284748 49.17823836 7.89284547 49.17823573 7.89257110 49.17823441 7.8924339249.17939009 7.88672865 49.17935611 7.88746910 49.17947600 7.88734822 49.17939009 7.8867286549.17821070 7.88996461 49.17812077 7.88996662 49.17812208 7.89010381 49.17812604 7.89051536 49.17821598 7.89051335 49.17821070 7.8899646149.17852263 7.89434849 49.17834144 7.89421531 49.17834407 7.89448968 49.17834538 7.89462686 49.17843532 7.89462486 49.17852263 7.8943484949.17813394 7.89133846 49.17804401 7.89134047 49.17805191 7.89216357 49.17814184 7.89216156 49.17813394 7.8913384649.17829388 7.89486331 49.17823586 7.89557546 49.17841505 7.89590378 49.17844057 7.89517360 49.17837885 7.89513142 49.17829388 7.8948633149.17971660 7.88711931 49.17963253 7.88814899 49.17980448 7.88823451 49.17994334 7.88782203 49.17971660 7.8871193149.17922620 7.88536673 49.17933627 7.88541129 49.17940753 7.88649697 49.17975189 7.88678821 49.17956464 7.88602753 49.17947135 7.88559010 49.17933627 7.88541129 49.17930391 7.88524479 49.17922620 7.8853667349.17802555 7.88941990 49.17802687 7.88955708 49.17802951 7.88983145 49.17807810 7.88976806 49.17817213 7.88829279 49.17805250 7.88798486 49.17796163 7.88701381 49.17785677 7.88634270 49.17781264 7.88599436 49.17772271 7.88599638 49.17772006 7.88572201 49.17759760 7.88563097 49.17738346 7.88499742 49.17735105 7.88476982 49.17726111 7.88477184 49.17725978 7.88463466 49.17716985 7.88463668 49.17716852 7.88449950 49.17707859 7.88450152 49.17707726 7.88436434 49.17689739 7.88436839 49.17689606 7.88423121 49.17645558 7.88415723 49.17635379 7.88396898 49.17623452 7.88406278 49.17554569 7.88412436 49.17554702 7.88426153 49.17545708 7.88426355 49.17546106 7.88467508 49.17537112 7.88467710 49.17537377 7.88495145 49.17546371 7.88494943 49.17546636 7.88522379 49.17561308 7.88517065 49.17571301 7.88489399 49.17609762 7.88511327 49.17618717 7.88534480 49.17627711 7.88534278 49.17627843 7.88547996 49.17657475 7.88554433 49.17673208 7.88588140 49.17682202 7.88587939 49.17682334 7.88601656 49.17691328 7.88601455 49.17691460 7.88615173 49.17700454 7.88614971 49.17700586 7.88628689 49.17709580 7.88628487 49.17709712 7.88642205 49.17718706 7.88642003 49.17718971 7.88669439 49.17739702 7.88693120 49.17746745 7.88751143 49.17752121 7.88756624 49.17769406 7.88854804 49.17787673 7.88896242 49.17793430 7.88928473 49.17793562 7.88942191 49.17802555 7.88941990361961.888151068188.20307709563392018-07-01T00:00:001.0000000049.17743864 7.62584859 49.17738959 7.62578643 49.17716738 7.62540708 49.17749761 7.62740896 49.17726576 7.62744378 49.17712470 7.62620541 49.17702663 7.62496303 49.17682133 7.62346289 49.17688190 7.62341711 49.17705052 7.62400903 49.17718845 7.62445636 49.17727880 7.62478440 49.17739680 7.62515216 49.17739793 7.62515097 49.17743864 7.625848596955.37576709712.65768509563402018-07-01T00:00:001.0000000049.17897794 7.85405513 49.17892939 7.85352549 49.17925776 7.85391428 49.17929857 7.85398958 49.17983639 7.85407967 49.17997136 7.85441809 49.18001422 7.85452555 49.17926063 7.85434340 49.17919954 7.85432863 49.17899855 7.85428005 49.17897794 7.854055133434.92862134321.38956377